Products & Services
Markets
Contact Us
Become a Partner
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Company Info
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Share Price
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Accretion Nutraveda Ltd.
GO
Oct 23
BSE
273.25
( -21.75 -7.37%)
Volume
3000
Prev. Close
295.00
Open Price
285.95
Today's Low / High
273.10
285.95
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
150.10
313.00
Accretion Nutraveda Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
313.00
24/08/2026
150.10
12/02/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
23/10/2026
285.95
23/10/2026
273.10
23/10/2026
16/10/2026
304.95
12/10/2026
274.30
12/10/2026
09/10/2026
304.50
07/10/2026
290.00
08/10/2026
01/10/2026
305.00
30/09/2026
269.05
28/09/2026
25/09/2026
303.00
22/09/2026
271.40
24/09/2026
18/09/2026
296.00
17/09/2026
271.00
15/09/2026
11/09/2026
282.00
09/09/2026
270.00
11/09/2026
04/09/2026
297.95
03/09/2026
272.25
02/09/2026
28/08/2026
313.00
24/08/2026
265.50
24/08/2026
21/08/2026
305.00
17/08/2026
277.00
20/08/2026
Showing Page :
1
of
4
Prev
Next