Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Aditya Infotech Ltd.

GO

Jan 29, 12:16 BSE 1401.55 ( -8.30 -0.59%)

Volume2283

Prev. Close
1409.85

Open Price
1395.00

Today's Low / High

1387.25 1405.75

Bid. Price (Qty.)1398.65 (3)

Offer Price (Qty.)
1401.50 (7)

52 Wk Low / High

1014.65 1747.55

Jan 29, 11:59 NSE 1399.50( -9.30 -0.66%)

Volume13315

Prev. Close
1408.80

Open Price
1408.80

Today's Low / High

1386.10 1408.80

Bid Price (Qty.)1398.90 (4)

Offer Price (Qty.) 1400.60 (2)

52 Wk Low / High

1015.00 1745.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,747.55	20/11/2025	1,014.65	05/08/2025
NSE	1,745.10	19/11/2025	1,015.00	05/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/01/2026	1,424.55	28/01/2026	1,374.00	27/01/2026
23/01/2026	1,445.00	22/01/2026	1,350.00	19/01/2026
16/01/2026	1,448.90	13/01/2026	1,371.00	16/01/2026
09/01/2026	1,519.90	05/01/2026	1,357.25	08/01/2026
02/01/2026	1,535.35	01/01/2026	1,451.30	30/12/2025
31/12/2025	1,514.70	29/12/2025	1,451.30	30/12/2025
26/12/2025	1,608.25	22/12/2025	1,501.00	26/12/2025
19/12/2025	1,585.50	15/12/2025	1,493.80	18/12/2025
12/12/2025	1,564.80	12/12/2025	1,452.70	11/12/2025
05/12/2025	1,590.00	03/12/2025	1,492.60	04/12/2025
Showing Page : 1 of 3 Prev Next