Products & Services
Markets
Contact Us
Become a Partner
Blog
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Blog
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Company Info
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Share Price
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Admach Systems Ltd.
GO
Jan 28, 04:01
BSE
222.80
(+ 2.10 0.95%)
Volume
2400
Prev. Close
220.70
Open Price
221.50
Today's Low / High
221.50
222.80
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
185.00
245.00
Admach Systems Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
245.00
13/01/2026
185.00
20/01/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
27/01/2026
228.00
27/01/2026
220.50
27/01/2026
23/01/2026
235.00
19/01/2026
185.00
20/01/2026
16/01/2026
245.00
13/01/2026
217.00
16/01/2026
09/01/2026
231.95
05/01/2026
210.20
05/01/2026
02/01/2026
221.25
02/01/2026
191.20
31/12/2025
31/12/2025
200.75
31/12/2025
191.20
31/12/2025