Products & Services
Markets
Contact Us
Become a Partner
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Company Info
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Share Price
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Adon Agro Commodities Ltd.
GO
Oct 23
BSE
92.00
( -5.50 -5.64%)
Volume
8000
Prev. Close
97.50
Open Price
93.51
Today's Low / High
92.00
93.51
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
75.25
113.20
Adon Agro Commodities Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
113.20
11/09/2026
75.25
04/08/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
23/10/2026
99.60
21/10/2026
92.00
23/10/2026
16/10/2026
106.70
12/10/2026
92.01
16/10/2026
09/10/2026
103.89
09/10/2026
86.20
05/10/2026
01/10/2026
94.70
28/09/2026
86.00
01/10/2026
25/09/2026
108.01
21/09/2026
87.06
23/09/2026
18/09/2026
107.30
16/09/2026
91.13
16/09/2026
11/09/2026
113.20
11/09/2026
77.00
07/09/2026
04/09/2026
85.94
02/09/2026
80.00
04/09/2026
28/08/2026
89.15
25/08/2026
82.61
27/08/2026
21/08/2026
88.97
20/08/2026
82.00
17/08/2026
Showing Page :
1
of
2
Prev
Next