Products & Services
Markets
Contact Us
Become a Partner
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Company Info
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Share Price
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Aegeus Technologies Ltd.
GO
Oct 23
BSE
111.85
(+ 4.20 3.90%)
Volume
19200
Prev. Close
107.65
Open Price
109.00
Today's Low / High
109.00
121.00
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
107.00
173.75
Aegeus Technologies Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
173.75
19/08/2026
107.00
21/10/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
23/10/2026
129.95
19/10/2026
107.00
21/10/2026
16/10/2026
128.70
12/10/2026
114.95
14/10/2026
09/10/2026
134.00
05/10/2026
118.20
08/10/2026
01/10/2026
136.00
30/09/2026
121.00
28/09/2026
25/09/2026
142.00
21/09/2026
125.00
24/09/2026
18/09/2026
143.00
15/09/2026
125.30
16/09/2026
11/09/2026
154.50
11/09/2026
120.15
07/09/2026
04/09/2026
134.40
31/08/2026
111.00
02/09/2026
28/08/2026
165.95
25/08/2026
132.50
28/08/2026
21/08/2026
173.75
19/08/2026
151.65
17/08/2026
Showing Page :
1
of
2
Prev
Next