Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Aegis Vopak Terminals Ltd.

GO

Jul 25 BSE 257.40 ( -11.40 -4.24%)

Volume42156

Prev. Close
268.80

Open Price
266.10

Today's Low / High

254.50 268.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.00 302.00

Jul 25 NSE 256.87( -12.08 -4.49%)

Volume1028912

Prev. Close
268.95

Open Price
268.00

Today's Low / High

254.25 268.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

220.00 302.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	302.00	18/07/2025	220.00	02/06/2025
NSE	302.00	18/07/2025	220.00	02/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/07/2025	295.00	22/07/2025	268.00	24/07/2025
18/07/2025	302.00	18/07/2025	256.35	14/07/2025
11/07/2025	266.50	11/07/2025	227.05	09/07/2025
04/07/2025	254.45	30/06/2025	234.95	04/07/2025
27/06/2025	263.40	26/06/2025	238.35	23/06/2025
20/06/2025	253.00	19/06/2025	227.70	16/06/2025
13/06/2025	265.00	10/06/2025	229.80	13/06/2025
06/06/2025	268.45	04/06/2025	220.00	02/06/2025