Reach out to us on

0120-4918900 Or

Get a call back Click here

Chat with Vogue Stock on WhatsApp

Markets

Aequs Ltd.

GO

Oct 23 BSE 235.65 ( -10.05 -4.09%)

Volume221325

Prev. Close
245.70

Open Price
245.75

Today's Low / High

232.55 246.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

113.65 294.90

Oct 23 NSE 235.55( -10.20 -4.15%)

Volume4798594

Prev. Close
245.75

Open Price
246.00

Today's Low / High

232.60 246.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

113.30 294.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	294.90	06/10/2026	113.65	16/03/2026
NSE	294.70	06/10/2026	113.30	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2026	264.00	19/10/2026	232.55	23/10/2026
16/10/2026	276.70	14/10/2026	254.60	15/10/2026
09/10/2026	294.90	06/10/2026	260.85	09/10/2026
01/10/2026	286.05	30/09/2026	246.95	28/09/2026
25/09/2026	250.00	25/09/2026	228.90	21/09/2026
18/09/2026	234.05	15/09/2026	213.50	16/09/2026
11/09/2026	243.10	07/09/2026	222.30	11/09/2026
04/09/2026	256.35	03/09/2026	240.75	31/08/2026
28/08/2026	263.85	24/08/2026	243.45	28/08/2026
21/08/2026	271.25	20/08/2026	247.60	17/08/2026
Showing Page : 1 of 5 Prev Next

Back to top