Products & Services
Markets
Contact Us
Become a Partner
Blog
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Blog
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Company Info
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Share Price
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Airfloa Rail Technology Ltd.
GO
Oct 24
BSE
379.85
( -20.40 -5.10%)
Volume
433000
Prev. Close
400.25
Open Price
399.40
Today's Low / High
374.50
399.40
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
266.00
431.95
Airfloa Rail Technology Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
431.95
20/10/2025
266.00
18/09/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
24/10/2025
431.95
20/10/2025
374.50
24/10/2025
17/10/2025
424.00
17/10/2025
361.50
15/10/2025
10/10/2025
412.00
08/10/2025
328.05
07/10/2025
03/10/2025
372.00
03/10/2025
310.75
01/10/2025
26/09/2025
374.15
26/09/2025
307.90
22/09/2025
19/09/2025
293.25
19/09/2025
266.00
18/09/2025