Products & Services
Markets
Contact Us
Become a Partner
Blog
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Blog
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Company Info
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Share Price
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Airfloa Rail Technology Ltd.
GO
Jan 28, 04:01
BSE
268.00
(+ 12.60 4.93%)
Volume
120000
Prev. Close
255.40
Open Price
256.05
Today's Low / High
256.00
268.70
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
246.00
431.95
Airfloa Rail Technology Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
431.95
20/10/2025
246.00
21/01/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
27/01/2026
261.95
27/01/2026
251.15
27/01/2026
23/01/2026
288.75
19/01/2026
246.00
21/01/2026
16/01/2026
297.00
12/01/2026
277.05
12/01/2026
09/01/2026
340.00
06/01/2026
299.50
09/01/2026
02/01/2026
363.00
29/12/2025
330.00
01/01/2026
31/12/2025
363.00
29/12/2025
332.10
31/12/2025
26/12/2025
359.90
26/12/2025
321.15
23/12/2025
19/12/2025
354.50
15/12/2025
323.00
17/12/2025
12/12/2025
372.25
10/12/2025
317.00
09/12/2025
05/12/2025
392.00
01/12/2025
358.00
05/12/2025
Showing Page :
1
of
3
Prev
Next