Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Allied Blenders & Distillers Ltd.

GO

Jun 10, 04:01 BSE 443.00 (+ 13.10 3.05%)

Volume97727

Prev. Close
429.90

Open Price
430.45

Today's Low / High

427.65 454.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

278.90 444.95

Jun 10, 03:54 NSE 444.55(+ 14.70 3.42%)

Volume1453737

Prev. Close
429.85

Open Price
430.30

Today's Low / High

427.05 454.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 444.55 (5)

52 Wk Low / High

279.00 444.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	444.95	03/01/2025	278.90	07/04/2025
NSE	444.40	02/01/2025	279.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2025	437.10	09/06/2025	427.45	09/06/2025
06/06/2025	432.00	06/06/2025	389.65	04/06/2025
30/05/2025	411.25	27/05/2025	391.35	29/05/2025
23/05/2025	411.00	20/05/2025	377.70	19/05/2025
16/05/2025	427.50	16/05/2025	331.00	12/05/2025
09/05/2025	334.10	09/05/2025	302.65	09/05/2025
02/05/2025	324.20	29/04/2025	302.50	02/05/2025
25/04/2025	337.95	23/04/2025	314.30	25/04/2025
17/04/2025	331.00	15/04/2025	288.00	15/04/2025
11/04/2025	321.00	11/04/2025	278.90	07/04/2025
Showing Page : 1 of 6 Prev Next