Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Allied Blenders & Distillers Ltd.

GO

Apr 25, 04:01 BSE 317.45 ( -8.80 -2.70%)

Volume58413

Prev. Close
326.25

Open Price
327.30

Today's Low / High

314.30 327.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

278.90 444.95

Apr 25, 03:55 NSE 321.15( -4.55 -1.40%)

Volume496528

Prev. Close
325.70

Open Price
327.00

Today's Low / High

314.80 328.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 321.15 (750)

52 Wk Low / High

279.00 444.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	444.95	03/01/2025	278.90	07/04/2025
NSE	444.40	02/01/2025	279.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2025	337.95	23/04/2025	315.90	21/04/2025
17/04/2025	331.00	15/04/2025	288.00	15/04/2025
11/04/2025	321.00	11/04/2025	278.90	07/04/2025
04/04/2025	317.15	03/04/2025	300.80	01/04/2025
28/03/2025	333.00	24/03/2025	295.00	28/03/2025
21/03/2025	324.35	21/03/2025	308.00	18/03/2025
13/03/2025	359.95	10/03/2025	315.75	11/03/2025
07/03/2025	343.15	07/03/2025	303.75	03/03/2025
28/02/2025	333.75	24/02/2025	307.30	28/02/2025
21/02/2025	359.70	20/02/2025	317.10	17/02/2025
Showing Page : 1 of 5 Prev Next