Reach out to us on

0120-4918900 Or

Get a call back Click here

Chat with Vogue Stock on WhatsApp

Markets

Alpine Texworld Ltd.

GO

Oct 23 BSE 35.63 ( -1.63 -4.37%)

Volume17431

Prev. Close
37.26

Open Price
37.01

Today's Low / High

35.18 37.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.18 105.00

Oct 23 NSE 35.64( -1.65 -4.42%)

Volume104273

Prev. Close
37.29

Open Price
37.00

Today's Low / High

35.00 37.54

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.00 105.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	105.00	21/07/2026	35.18	23/10/2026
NSE	105.00	21/07/2026	35.00	23/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2026	41.76	19/10/2026	35.18	23/10/2026
16/10/2026	44.94	12/10/2026	41.00	13/10/2026
09/10/2026	48.32	05/10/2026	43.70	09/10/2026
01/10/2026	49.83	29/09/2026	45.25	01/10/2026
25/09/2026	54.49	21/09/2026	48.50	25/09/2026
18/09/2026	57.44	15/09/2026	50.00	16/09/2026
11/09/2026	64.75	07/09/2026	51.01	07/09/2026
04/09/2026	59.03	04/09/2026	50.52	02/09/2026
28/08/2026	59.20	24/08/2026	54.74	28/08/2026
21/08/2026	63.00	18/08/2026	55.17	17/08/2026
Showing Page : 1 of 2 Prev Next

Back to top