Products & Services
Markets
Contact Us
Become a Partner
Blog
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Blog
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Company Info
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Share Price
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Amagi Media Labs Ltd.
GO
Apr 17
BSE
356.50
( -7.40 -2.03%)
Volume
19349
Prev. Close
363.90
Open Price
366.15
Today's Low / High
350.70
370.05
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
310.75
438.00
Apr 17
NSE
357.45
( -6.25 -1.72%)
Volume
225367
Prev. Close
363.70
Open Price
363.75
Today's Low / High
350.60
370.20
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
310.20
438.40
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
438.00
19/02/2026
310.75
07/04/2026
NSE
438.40
19/02/2026
310.20
07/04/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
17/04/2026
387.85
16/04/2026
313.25
13/04/2026
10/04/2026
357.45
10/04/2026
310.75
07/04/2026
02/04/2026
346.75
01/04/2026
312.05
30/03/2026
27/03/2026
354.10
23/03/2026
312.00
27/03/2026
20/03/2026
372.00
16/03/2026
341.10
19/03/2026
13/03/2026
394.90
11/03/2026
362.50
13/03/2026
06/03/2026
389.10
06/03/2026
352.00
02/03/2026
27/02/2026
416.15
23/02/2026
376.65
25/02/2026
20/02/2026
438.00
19/02/2026
371.00
16/02/2026
13/02/2026
434.00
12/02/2026
367.85
13/02/2026
Showing Page :
1
of
2
Prev
Next