Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Anlon Healthcare Ltd.

GO

Jul 28, 10:19 BSE 15.61 ( -0.14 -0.89%)

Volume51566

Prev. Close
15.75

Open Price
15.96

Today's Low / High

15.52 15.99

Bid. Price (Qty.)15.55 (317)

Offer Price (Qty.)
15.61 (228)

52 Wk Low / High

8.70 17.20

Jul 28, 10:09 NSE 15.59( -0.16 -1.02%)

Volume679101

Prev. Close
15.75

Open Price
15.80

Today's Low / High

15.55 15.98

Bid Price (Qty.)15.55 (1611)

Offer Price (Qty.) 15.59 (2629)

52 Wk Low / High

9.08 17.28

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.20	28/11/2025	8.70	05/09/2025
NSE	17.28	28/11/2025	9.08	03/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	15.98	27/07/2026	14.98	27/07/2026
24/07/2026	15.70	21/07/2026	14.61	20/07/2026
17/07/2026	15.67	13/07/2026	14.70	17/07/2026
10/07/2026	16.05	07/07/2026	15.02	08/07/2026
03/07/2026	16.50	30/06/2026	15.30	03/07/2026
25/06/2026	16.78	24/06/2026	15.85	23/06/2026
19/06/2026	16.41	18/06/2026	14.90	15/06/2026
12/06/2026	15.99	10/06/2026	13.68	08/06/2026
05/06/2026	15.20	04/06/2026	13.31	02/06/2026
29/05/2026	15.00	29/05/2026	13.61	29/05/2026
Showing Page : 1 of 5 Prev Next