Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Ather Energy Ltd.

GO

Aug 29 BSE 449.70 (+ 19.55 4.54%)

Volume165932

Prev. Close
430.15

Open Price
432.85

Today's Low / High

422.00 458.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.30 458.60

Aug 29 NSE 450.15(+ 19.95 4.64%)

Volume3123592

Prev. Close
430.20

Open Price
430.00

Today's Low / High

421.60 459.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

288.15 459.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	458.60	29/08/2025	287.30	07/05/2025
NSE	459.00	29/08/2025	288.15	07/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	458.60	29/08/2025	413.25	26/08/2025
22/08/2025	446.35	19/08/2025	408.00	21/08/2025
14/08/2025	427.25	11/08/2025	398.20	12/08/2025
08/08/2025	432.90	08/08/2025	349.90	04/08/2025
01/08/2025	358.05	30/07/2025	329.15	28/07/2025
25/07/2025	343.30	21/07/2025	329.55	24/07/2025
18/07/2025	358.80	17/07/2025	330.05	14/07/2025
11/07/2025	337.10	10/07/2025	319.80	09/07/2025
04/07/2025	342.75	01/07/2025	323.85	03/07/2025
27/06/2025	344.10	25/06/2025	314.15	23/06/2025
Showing Page : 1 of 2 Prev Next