Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Bansal Wire Industries Ltd.

GO

Jun 09, 02:42 BSE 383.00 (+ 4.20 1.11%)

Volume8136

Prev. Close
378.80

Open Price
382.00

Today's Low / High

376.10 383.95

Bid. Price (Qty.)382.85 (1)

Offer Price (Qty.)
382.95 (15)

52 Wk Low / High

323.15 502.20

Jun 09, 02:29 NSE 383.00(+ 4.25 1.12%)

Volume79755

Prev. Close
378.75

Open Price
383.10

Today's Low / High

372.95 384.00

Bid Price (Qty.)382.60 (41)

Offer Price (Qty.) 383.15 (20)

52 Wk Low / High

323.15 503.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	502.20	09/12/2024	323.15	03/03/2025
NSE	503.95	09/12/2024	323.15	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/06/2025	380.50	06/06/2025	350.00	03/06/2025
30/05/2025	366.40	26/05/2025	355.55	30/05/2025
23/05/2025	419.25	20/05/2025	362.00	23/05/2025
16/05/2025	400.75	16/05/2025	361.60	12/05/2025
09/05/2025	363.25	05/05/2025	335.75	09/05/2025
02/05/2025	377.20	28/04/2025	353.25	30/04/2025
25/04/2025	387.80	25/04/2025	351.65	21/04/2025
17/04/2025	370.00	16/04/2025	351.05	17/04/2025
11/04/2025	354.00	11/04/2025	324.00	07/04/2025
04/04/2025	384.00	01/04/2025	356.55	04/04/2025
Showing Page : 1 of 5 Prev Next