Products & Services
Markets
Contact Us
Become a Partner
Blog
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Blog
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Company Info
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Share Price
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
PEER COMPARISION
You can view Peer Comparision of the company.
Duncan Engineering Ltd.
GO
Jun 27
BSE
426.40
(+ 17.60 4.31%)
Volume
197
Prev. Close
408.80
Open Price
417.00
Today's Low / High
417.00
430.00
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
276.75
902.00
Duncan Engineering Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
902.00
21/10/2024
276.75
18/02/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
27/06/2025
435.95
25/06/2025
398.00
23/06/2025
20/06/2025
458.85
17/06/2025
398.00
20/06/2025
13/06/2025
455.95
12/06/2025
415.85
11/06/2025
06/06/2025
449.55
04/06/2025
402.45
02/06/2025
30/05/2025
442.15
29/05/2025
370.00
27/05/2025
23/05/2025
444.00
19/05/2025
411.65
21/05/2025
16/05/2025
459.00
15/05/2025
408.05
13/05/2025
09/05/2025
447.75
05/05/2025
420.30
09/05/2025
02/05/2025
465.80
30/04/2025
447.00
28/04/2025
25/04/2025
439.00
25/04/2025
417.80
22/04/2025
Showing Page :
1
of
6
Prev
Next