Products & Services
Markets
Contact Us
Become a Partner
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Announcement
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Share Price
BSE Announcements
NSE Announcements
Board Meetings
Bonus Details
Book Closures
Delisted
DII Investment
Dividend Details
FII Investment
Forex
MF Investment
Rights Details
Split Details
Quarterly Results
Change Name
Closing Price
Dividend Details
FII Investment
Forex
MF Investment
Rights Details
Split Details
Change Name
Closing Price
Quarterly Results
Closing Prices
You can view latest close prices of each scrip.
As on
14 Oct 2026
Exchange
BSE
NSE
Group
NSE (All)
NSE (Jr.Nifty)
NSE (Nifty)
NSE (OtherEQ)
NSE (T)
GO
Company Name
Open Price
(
₹
)
High Price
(
₹
)
Low Price
(
₹
)
Close Price
(
₹
)
Traded Qty (Nos.)
Traded Value
(
₹
)
Adani Enterpri...
2638.00
2695.00
2610.00
2695.00
1213911
32386.68
Adani Ports & ...
1754.00
1776.30
1738.30
1763.00
3449601
60539.67
Apollo Hospita...
7775.00
7924.00
7688.00
7871.00
472066
37036.45
Asian Paints
2332.40
2376.00
2317.80
2376.00
617316
14524.17
Axis Bank
1247.00
1275.30
1242.20
1268.40
5526414
69669.78