Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Closing Prices

You can view latest close prices of each scrip.

As on 19 May 2026

Exchange

Group

GO

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	Traded Value (₹)
Adani Enterpri...	2700.00	2710.00	2647.50	2689.80	2033884	54511.54
Adani Ports & ...	1785.50	1793.00	1745.00	1787.70	2562978	45467.19
Apollo Hospita...	8062.50	8099.00	8006.00	8020.50	323387	26034.80
Asian Paints	2580.10	2619.40	2556.00	2614.00	898479	23361.73
Axis Bank	1239.00	1242.00	1222.10	1237.90	6052023	74657.98