Products & Services
Markets
Contact Us
Become a Partner
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
Mutual Fund Conversion
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Announcement
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Share Price
BSE Announcements
NSE Announcements
Board Meetings
Bonus Details
Book Closures
Delisted
DII Investment
Dividend Details
FII Investment
Forex
MF Investment
Rights Details
Split Details
Quarterly Results
Change Name
Closing Price
Dividend Details
FII Investment
Forex
MF Investment
Rights Details
Split Details
Change Name
Closing Price
Quarterly Results
Closing Prices
You can view latest close prices of each scrip.
As on
06 Nov 2026
Exchange
BSE
NSE
Group
NSE (All)
NSE (Jr.Nifty)
NSE (Nifty)
NSE (OtherEQ)
NSE (T)
GO
Company Name
Open Price
(
₹
)
High Price
(
₹
)
Low Price
(
₹
)
Close Price
(
₹
)
Traded Qty (Nos.)
Traded Value
(
₹
)
Adani Enterpri...
2749.00
2785.80
2727.00
2733.30
1279342
35208.76
Adani Ports & ...
1947.20
1948.90
1884.00
1884.60
2474713
47697.13
Apollo Hospita...
8645.00
8696.00
8252.00
8371.00
1311349
109638.61
Asian Paints
2530.00
2576.60
2499.00
2523.80
2383904
60212.65
Axis Bank
1255.00
1287.20
1242.00
1280.00
7451963
94742.83