Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Closing Prices

You can view latest close prices of each scrip.

As on 18 Feb 2026

Exchange

Group

GO

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	Traded Value (₹)
Adani Enterpri...	2170.00	2252.00	2170.00	2242.90	1931699	42853.61
Adani Ports & ...	1545.00	1576.50	1535.70	1566.30	3168457	49533.34
Apollo Hospita...	7590.00	7615.00	7554.50	7601.50	525344	39899.37
Asian Paints	2399.50	2452.40	2399.50	2437.40	1004356	24464.21
Axis Bank	1358.30	1360.90	1350.40	1357.20	4513065	61188.84