Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Closing Prices

You can view latest close prices of each scrip.

As on 29 Jan 2026

Exchange

Group

GO

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	Traded Value (₹)
Adani Enterpri...	1985.00	2004.00	1952.00	1994.70	2073198	41117.49
Adani Ports & ...	1373.90	1384.30	1363.70	1381.90	2938285	40464.20
Apollo Hospita...	6798.50	6890.00	6784.50	6877.50	399249	27391.64
Asian Paints	2535.00	2548.50	2451.00	2511.80	3430002	85530.02
Axis Bank	1348.00	1369.40	1310.20	1319.80	15426403	206790.97