Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Closing Prices

You can view latest close prices of each scrip.

As on 01 May 2026

Exchange

Group

GO

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	Traded Value (₹)
Adani Enterpri...	2394.90	2420.00	2328.80	2408.40	3538354	84363.70
Adani Ports & ...	1650.00	1677.00	1596.80	1657.30	6313698	103164.50
Apollo Hospita...	7634.50	7680.00	7561.50	7636.50	392016	29873.34
Asian Paints	2426.70	2455.90	2385.50	2444.50	823684	19986.32
Axis Bank	1288.00	1288.00	1257.30	1268.30	16481853	208657.77