Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

ACME Solar Holdings Ltd.

GO

Apr 25, 04:01 BSE 212.45 ( -10.90 -4.88%)

Volume123499

Prev. Close
223.35

Open Price
222.00

Today's Low / High

210.10 223.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

167.55 292.00

Apr 25, 03:57 NSE 212.27( -10.09 -4.54%)

Volume681340

Prev. Close
222.36

Open Price
222.00

Today's Low / High

210.05 223.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 212.27 (5030)

52 Wk Low / High

167.75 292.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	292.00	04/12/2024	167.55	28/01/2025
NSE	292.40	04/12/2024	167.75	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2025	229.70	24/04/2025	203.50	21/04/2025
17/04/2025	213.05	15/04/2025	199.90	15/04/2025
11/04/2025	201.50	11/04/2025	172.90	07/04/2025
04/04/2025	201.90	03/04/2025	189.80	02/04/2025
28/03/2025	212.00	24/03/2025	188.90	27/03/2025
21/03/2025	209.75	19/03/2025	193.65	17/03/2025
13/03/2025	217.05	10/03/2025	195.05	12/03/2025
07/03/2025	212.70	07/03/2025	183.60	03/03/2025
28/02/2025	199.00	27/02/2025	190.00	24/02/2025
21/02/2025	200.20	20/02/2025	171.90	17/02/2025
Showing Page : 1 of 3 Prev Next