Products & Services
Markets
Contact Us
Become a Partner
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Company Info
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Share Price
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Advance Technoforge Ltd.
GO
Oct 23
BSE
72.64
( -0.36 -0.49%)
Volume
13200
Prev. Close
73.00
Open Price
74.00
Today's Low / High
72.64
74.10
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
51.00
94.00
Advance Technoforge Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
94.00
03/08/2026
51.00
17/08/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
23/10/2026
78.58
19/10/2026
71.40
21/10/2026
16/10/2026
80.00
16/10/2026
71.00
14/10/2026
09/10/2026
80.50
09/10/2026
69.27
05/10/2026
01/10/2026
75.85
30/09/2026
69.83
28/09/2026
25/09/2026
74.90
25/09/2026
60.00
21/09/2026
18/09/2026
64.80
15/09/2026
57.95
16/09/2026
11/09/2026
68.00
09/09/2026
63.00
09/09/2026
04/09/2026
76.99
31/08/2026
65.37
03/09/2026
28/08/2026
86.75
24/08/2026
67.31
27/08/2026
21/08/2026
82.62
21/08/2026
51.00
17/08/2026
Showing Page :
1
of
2
Prev
Next