Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Akme Fintrade (India) Ltd.

GO

Apr 25, 04:01 BSE 7.79 ( -0.38 -4.65%)

Volume179301

Prev. Close
8.17

Open Price
8.33

Today's Low / High

7.71 8.33

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.38 13.47

Apr 25, 03:58 NSE 7.77( -0.33 -4.07%)

Volume1543783

Prev. Close
8.10

Open Price
8.39

Today's Low / High

7.70 8.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 7.77 (892)

52 Wk Low / High

6.42 13.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.47	27/06/2024	6.38	28/03/2025
NSE	13.40	27/06/2024	6.42	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2025	9.24	21/04/2025	7.82	23/04/2025
17/04/2025	10.31	17/04/2025	8.57	15/04/2025
11/04/2025	8.49	11/04/2025	6.81	07/04/2025
04/04/2025	8.50	04/04/2025	6.46	01/04/2025
28/03/2025	7.39	24/03/2025	6.38	28/03/2025
21/03/2025	7.30	20/03/2025	6.50	17/03/2025
13/03/2025	7.50	10/03/2025	6.63	12/03/2025
07/03/2025	7.51	07/03/2025	6.50	04/03/2025
28/02/2025	7.88	24/02/2025	6.76	28/02/2025
21/02/2025	8.18	21/02/2025	6.57	18/02/2025
Showing Page : 1 of 5 Prev Next