Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Akme Fintrade (India) Ltd.

GO

Jun 10, 04:01 BSE 8.22 ( -0.24 -2.84%)

Volume328176

Prev. Close
8.46

Open Price
8.41

Today's Low / High

8.21 8.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.38 13.47

Jun 10, 03:45 NSE 8.24( -0.19 -2.25%)

Volume1369685

Prev. Close
8.43

Open Price
8.46

Today's Low / High

8.20 8.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.42 13.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.47	27/06/2024	6.38	28/03/2025
NSE	13.40	27/06/2024	6.42	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2025	8.65	09/06/2025	8.32	09/06/2025
06/06/2025	8.79	05/06/2025	7.74	05/06/2025
30/05/2025	8.48	26/05/2025	7.39	26/05/2025
23/05/2025	7.86	23/05/2025	7.06	22/05/2025
16/05/2025	7.79	12/05/2025	6.88	13/05/2025
09/05/2025	7.38	05/05/2025	6.52	09/05/2025
02/05/2025	7.93	28/04/2025	7.02	02/05/2025
25/04/2025	9.24	21/04/2025	7.71	25/04/2025
17/04/2025	10.31	17/04/2025	8.57	15/04/2025
11/04/2025	8.49	11/04/2025	6.81	07/04/2025
Showing Page : 1 of 6 Prev Next