Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

All Time Plastics Ltd.

GO

Oct 24 BSE 289.45 ( -0.10 -0.03%)

Volume6045

Prev. Close
289.55

Open Price
289.50

Today's Low / High

286.30 290.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

256.55 334.80

Oct 24 NSE 289.60( -0.20 -0.07%)

Volume147427

Prev. Close
289.80

Open Price
287.80

Today's Low / High

286.00 290.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

256.80 334.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	334.80	25/08/2025	256.55	30/09/2025
NSE	334.90	25/08/2025	256.80	30/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/10/2025	294.15	23/10/2025	276.00	20/10/2025
17/10/2025	283.75	16/10/2025	264.00	14/10/2025
10/10/2025	277.30	06/10/2025	262.35	09/10/2025
03/10/2025	275.00	01/10/2025	256.55	30/09/2025
26/09/2025	287.70	22/09/2025	261.50	26/09/2025
19/09/2025	298.00	16/09/2025	271.05	15/09/2025
12/09/2025	291.80	08/09/2025	272.05	12/09/2025
05/09/2025	316.35	02/09/2025	285.20	05/09/2025
29/08/2025	334.80	25/08/2025	294.30	29/08/2025
22/08/2025	327.00	22/08/2025	276.10	18/08/2025
Showing Page : 1 of 2 Prev Next