Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

All Time Plastics Ltd.

GO

Jan 29, 10:27 BSE 227.90 ( -1.30 -0.57%)

Volume219

Prev. Close
229.20

Open Price
229.20

Today's Low / High

226.70 229.20

Bid. Price (Qty.)227.10 (26)

Offer Price (Qty.)
228.40 (101)

52 Wk Low / High

222.00 334.80

Jan 29, 10:09 NSE 227.20( -1.95 -0.85%)

Volume2589

Prev. Close
229.15

Open Price
229.15

Today's Low / High

226.00 229.15

Bid Price (Qty.)227.15 (40)

Offer Price (Qty.) 227.80 (1)

52 Wk Low / High

221.60 334.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	334.80	25/08/2025	222.00	23/01/2026
NSE	334.90	25/08/2025	221.60	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/01/2026	239.00	27/01/2026	222.30	27/01/2026
23/01/2026	263.95	19/01/2026	222.00	23/01/2026
16/01/2026	252.00	14/01/2026	234.65	14/01/2026
09/01/2026	267.45	06/01/2026	244.45	09/01/2026
02/01/2026	268.25	01/01/2026	259.15	01/01/2026
31/12/2025	266.85	31/12/2025	260.00	30/12/2025
26/12/2025	273.00	23/12/2025	261.00	26/12/2025
19/12/2025	269.50	15/12/2025	256.15	17/12/2025
12/12/2025	277.15	08/12/2025	257.00	09/12/2025
05/12/2025	284.50	04/12/2025	275.00	02/12/2025
Showing Page : 1 of 3 Prev Next