Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Arkade Developers Ltd.

GO

Jun 10, 03:40 BSE 193.25 ( -3.70 -1.88%)

Volume130488

Prev. Close
196.95

Open Price
197.35

Today's Low / High

192.45 197.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
193.90 (56)

52 Wk Low / High

128.30 204.45

Jun 10, 03:31 NSE 194.07( -2.69 -1.37%)

Volume1484709

Prev. Close
196.76

Open Price
197.00

Today's Low / High

192.25 197.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

128.15 204.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	204.45	09/06/2025	128.30	21/11/2024
NSE	204.40	09/06/2025	128.15	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2025	204.45	09/06/2025	196.10	09/06/2025
06/06/2025	198.00	06/06/2025	182.05	02/06/2025
30/05/2025	196.00	29/05/2025	171.75	26/05/2025
23/05/2025	177.95	23/05/2025	164.70	19/05/2025
16/05/2025	168.60	13/05/2025	157.50	12/05/2025
09/05/2025	164.20	06/05/2025	149.40	09/05/2025
02/05/2025	167.15	29/04/2025	155.95	30/04/2025
25/04/2025	178.30	24/04/2025	162.65	25/04/2025
17/04/2025	170.30	17/04/2025	162.20	15/04/2025
11/04/2025	162.05	11/04/2025	137.20	07/04/2025
Showing Page : 1 of 4 Prev Next