Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Arkade Developers Ltd.

GO

Jul 25 BSE 197.55 ( -4.30 -2.13%)

Volume81393

Prev. Close
201.85

Open Price
201.25

Today's Low / High

196.75 204.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.30 213.30

Jul 25 NSE 197.67( -5.07 -2.50%)

Volume1445928

Prev. Close
202.74

Open Price
201.47

Today's Low / High

197.00 204.86

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

128.15 213.69

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	213.30	18/07/2025	128.30	21/11/2024
NSE	213.69	18/07/2025	128.15	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/07/2025	211.50	22/07/2025	201.25	24/07/2025
18/07/2025	213.30	18/07/2025	199.65	14/07/2025
11/07/2025	209.15	07/07/2025	192.90	07/07/2025
04/07/2025	199.70	03/07/2025	186.55	03/07/2025
27/06/2025	198.90	24/06/2025	190.30	23/06/2025
20/06/2025	204.90	17/06/2025	177.90	19/06/2025
13/06/2025	204.45	09/06/2025	185.00	13/06/2025
06/06/2025	198.00	06/06/2025	182.05	02/06/2025
30/05/2025	196.00	29/05/2025	171.75	26/05/2025
23/05/2025	177.95	23/05/2025	164.70	19/05/2025
Showing Page : 1 of 5 Prev Next