Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Arkade Developers Ltd.

GO

Apr 25, 04:01 BSE 164.00 ( -6.70 -3.93%)

Volume171622

Prev. Close
170.70

Open Price
171.05

Today's Low / High

162.65 173.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.30 190.00

Apr 25, 03:58 NSE 164.34( -6.36 -3.73%)

Volume1838833

Prev. Close
170.70

Open Price
171.49

Today's Low / High

162.52 173.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 164.34 (1849)

52 Wk Low / High

128.15 190.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	190.00	24/09/2024	128.30	21/11/2024
NSE	190.00	24/09/2024	128.15	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2025	178.30	24/04/2025	169.15	23/04/2025
17/04/2025	170.30	17/04/2025	162.20	15/04/2025
11/04/2025	162.05	11/04/2025	137.20	07/04/2025
04/04/2025	166.85	03/04/2025	150.60	01/04/2025
28/03/2025	162.70	24/03/2025	150.00	27/03/2025
21/03/2025	160.45	21/03/2025	144.30	17/03/2025
13/03/2025	162.60	12/03/2025	145.10	10/03/2025
07/03/2025	144.95	07/03/2025	130.10	03/03/2025
28/02/2025	148.40	25/02/2025	135.70	28/02/2025
21/02/2025	150.30	21/02/2025	137.05	18/02/2025
Showing Page : 1 of 4 Prev Next