Products & Services
Markets
Contact Us
Become a Partner
Blog
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Blog
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Company Info
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Share Price
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
LIVE QUOTES
Power Grid Corporation of India Ltd.
BSE: 532898 | NSE: POWERGRIDEQ | ISIN: INE752E01010
GO
Jun 12
BSE
284.80
( -1.85 -0.65%)
Volume
462318
Prev. Close
286.65
Open Price
289.90
Today's Low / High
282.80
289.90
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
250.05
324.80
Jun 12
NSE
284.80
( -1.85 -0.65%)
Volume
5478294
Prev. Close
286.65
Open Price
288.90
Today's Low / High
282.70
288.90
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
250.00
324.95
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
324.80
27/04/2026
250.05
02/02/2026
NSE
324.95
27/04/2026
250.00
02/02/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
12/06/2026
293.00
09/06/2026
282.45
08/06/2026
05/06/2026
292.05
01/06/2026
278.50
02/06/2026
29/05/2026
303.00
29/05/2026
285.30
29/05/2026
22/05/2026
304.50
21/05/2026
290.20
18/05/2026
15/05/2026
314.90
11/05/2026
295.75
13/05/2026
08/05/2026
323.90
04/05/2026
310.75
08/05/2026
30/04/2026
324.80
27/04/2026
315.95
30/04/2026
24/04/2026
322.80
20/04/2026
314.60
24/04/2026
17/04/2026
318.95
17/04/2026
297.70
13/04/2026
10/04/2026
303.45
10/04/2026
287.30
06/04/2026
Showing Page :
1
of
6
Prev
Next