Products & Services
Markets
Contact Us
Become a Partner
Blog
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Blog
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Equity
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Gainers Losers
Gainers/Losers
Volume/Value
52 Week High/Low
Advances & Declines
Indices
Index Movers
Bulk Deals
Block Deals
Deliverable Volumes
Historical Returns
Day High/Low
Index Composition
Exchange Holidays
Sector Watch
Index Movers
Bulk Deals
Block Deals
Deliverable Volumes
Historical Returns
Day High/Low
Index Composition
Exchange Holidays
Sector Watch
Indices
( As on 09 Dec 2025 3:29PM )
BSE
NSE
World
Index Name
Open
High
Low
Close
Change (Nos.)
Change (%)
NSE Index
25867.1
25923.65
25728
25841.75
-118.80
-0.46
CNX 100
26320.9
26408.6
26162.55
26336.2
-79.35
-0.30
CNX 200
14318.35
14376.25
14214.85
14340.2
-27.85
-0.19
CNX Auto
27472.2
27546.85
27116.5
27422
-174.80
-0.63
CNX Bank
58918.85
59358.25
58878.45
59212.1
-26.45
-0.04
CNX Commo
9021.5
9065.2
8928.45
9033
-9.15
-0.10
CNX Consum
12134.85
12183.4
12040.4
12158.25
-12.25
-0.10
CNX DOI
6200.95
6222.3
6149.45
6202.45
-15.25
-0.25
CNX Energy
34334
34725.2
34040.6
34670.85
223.00
0.65
CNX Fin
27537.4
27638.05
27460.4
27542.85
-144.30
-0.52
Showing Page : 1 of 12
Prev
Next