Products & Services
Markets
Contact Us
Become a Partner
Blog
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Blog
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Equity
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Gainers Losers
Gainers/Losers
Volume/Value
52 Week High/Low
Advances & Declines
Indices
Index Movers
Bulk Deals
Block Deals
Deliverable Volumes
Historical Returns
Day High/Low
Index Composition
Exchange Holidays
Sector Watch
Index Movers
Bulk Deals
Block Deals
Deliverable Volumes
Historical Returns
Day High/Low
Index Composition
Exchange Holidays
Sector Watch
Indices
( As on 18 May 2026 4:14PM )
BSE
NSE
World
Index Name
Open
High
Low
Close
Change (Nos.)
Change (%)
NSE Index
23482.2
23695.65
23317.1
23649.95
6.45
0.03
CNX 100
24406.15
24578.7
24193.45
24534.25
-37.90
-0.15
CNX 200
13505.6
13597.15
13379.85
13575.35
-21.00
-0.15
CNX Auto
25909.3
25921.1
25486.4
25624.3
-446.40
-1.71
CNX Bank
53282.15
53667.55
52783.45
53537
-173.35
-0.32
CNX Commo
10136.45
10156.8
10012.35
10138.8
-66.60
-0.65
CNX Consum
11320.45
11340.35
11200.3
11324.85
-57.55
-0.51
CNX DOI
5845.5
5852.8
5784
5844
-42.50
-0.72
CNX Energy
39607.65
39607.65
39144.05
39519.5
-297.35
-0.75
CNX Fin
25087.65
25403.1
24911.45
25349.75
5.90
0.02
Showing Page : 1 of 13
Prev
Next