Products & Services
Markets
Contact Us
Become a Partner
Blog
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Blog
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Equity
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Gainers Losers
Gainers/Losers
Volume/Value
52 Week High/Low
Advances & Declines
Indices
Index Movers
Bulk Deals
Block Deals
Deliverable Volumes
Historical Returns
Day High/Low
Index Composition
Exchange Holidays
Sector Watch
Index Movers
Bulk Deals
Block Deals
Deliverable Volumes
Historical Returns
Day High/Low
Index Composition
Exchange Holidays
Sector Watch
Indices
( As on 28 Apr 2026 )
BSE
NSE
World
Index Name
Open
High
Low
Close
Change (Nos.)
Change (%)
NSE Index
24049.9
24181.8
23957.05
23995.7
-97.00
-0.40
CNX 100
25013.65
25131.15
24922.35
24955
-97.25
-0.39
CNX 200
13781.4
13843.35
13740.4
13759.85
-35.65
-0.26
CNX Auto
26076.45
26219.25
25762.05
25790.35
-262.80
-1.01
CNX Bank
55862.5
56138.05
55263.75
55400.35
-863.95
-1.54
CNX Commo
10304.2
10378.35
10278.55
10345.3
72.20
0.70
CNX Consum
11447.9
11471.6
11377.75
11403.95
-41.55
-0.36
CNX DOI
6091.65
6119.7
6060.9
6070.85
-33.10
-0.54
CNX Energy
40594.8
41097.95
40570.35
40990.7
494.00
1.22
CNX Fin
26056.2
26255.55
25887.3
25937.5
-227.15
-0.87
Showing Page : 1 of 13
Prev
Next