Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

LIVE QUOTES

Zee Entertainment Enterprises Ltd.

GO

Jul 27 BSE 108.95 (+ 4.10 3.91%)

Volume886603

Prev. Close
104.85

Open Price
106.00

Today's Low / High

105.65 109.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.10 124.15

Jul 27 NSE 108.86(+ 3.40 3.22%)

Volume15284220

Prev. Close
105.46

Open Price
106.00

Today's Low / High

105.80 109.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

68.00 124.14

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	124.15	22/08/2025	68.10	23/03/2026
NSE	124.14	22/08/2025	68.00	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	109.50	27/07/2026	105.65	27/07/2026
24/07/2026	109.80	21/07/2026	101.25	24/07/2026
17/07/2026	109.00	17/07/2026	96.30	13/07/2026
10/07/2026	105.70	06/07/2026	96.75	10/07/2026
03/07/2026	112.00	01/07/2026	103.08	30/06/2026
25/06/2026	118.40	23/06/2026	110.20	25/06/2026
19/06/2026	117.74	19/06/2026	107.50	15/06/2026
12/06/2026	117.20	08/06/2026	102.29	10/06/2026
05/06/2026	113.67	05/06/2026	91.41	03/06/2026
29/05/2026	95.40	29/05/2026	82.34	25/05/2026
Showing Page : 1 of 6 Prev Next