Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Aadhar Housing Finance Ltd.

GO

Apr 25, 04:01 BSE 458.00 ( -10.80 -2.30%)

Volume53861

Prev. Close
468.80

Open Price
468.80

Today's Low / High

450.40 474.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

293.35 516.65

Apr 25, 03:58 NSE 456.75( -11.60 -2.48%)

Volume510290

Prev. Close
468.35

Open Price
468.35

Today's Low / High

448.00 474.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 456.75 (1793)

52 Wk Low / High

292.00 516.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	516.65	24/09/2024	293.35	15/05/2024
NSE	516.80	24/09/2024	292.00	15/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2025	488.05	21/04/2025	463.50	23/04/2025
17/04/2025	491.00	17/04/2025	463.70	15/04/2025
11/04/2025	473.00	11/04/2025	405.90	07/04/2025
04/04/2025	467.00	04/04/2025	416.35	01/04/2025
28/03/2025	429.15	28/03/2025	398.95	26/03/2025
21/03/2025	447.65	20/03/2025	408.40	21/03/2025
13/03/2025	446.35	11/03/2025	412.25	13/03/2025
07/03/2025	432.40	07/03/2025	340.50	04/03/2025
28/02/2025	388.80	27/02/2025	363.05	25/02/2025
21/02/2025	395.70	17/02/2025	371.50	21/02/2025
Showing Page : 1 of 6 Prev Next