Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

LIVE QUOTES

Aadhar Housing Finance Ltd.

GO

Jul 27 BSE 501.70 (+ 6.85 1.38%)

Volume6708

Prev. Close
494.85

Open Price
497.50

Today's Low / High

497.30 507.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

425.05 563.00

Jul 27 NSE 502.00(+ 7.00 1.41%)

Volume223206

Prev. Close
495.00

Open Price
500.00

Today's Low / High

497.30 507.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

430.15 563.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	563.00	06/07/2026	425.05	02/03/2026
NSE	563.00	06/07/2026	430.15	02/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	507.70	27/07/2026	497.30	27/07/2026
24/07/2026	519.20	20/07/2026	492.90	24/07/2026
17/07/2026	544.50	13/07/2026	508.00	16/07/2026
10/07/2026	563.00	06/07/2026	520.90	08/07/2026
03/07/2026	558.00	03/07/2026	502.10	01/07/2026
25/06/2026	541.95	25/06/2026	489.95	24/06/2026
19/06/2026	524.80	19/06/2026	477.20	15/06/2026
12/06/2026	476.00	12/06/2026	450.00	11/06/2026
05/06/2026	475.60	05/06/2026	451.35	02/06/2026
29/05/2026	498.20	25/05/2026	465.65	26/05/2026
Showing Page : 1 of 6 Prev Next