Derivative Watch
( As on May 26, 2026, 11:04AM )
View All Contracts of Nifty (Futures & Options).
|
|
|
|
| Expiry Date | Option
Type | Strike
Price(₹) | High
Price(₹) | Low
Price(₹) | Prev
Close(₹) | Current
Price (₹) | Contracts
Traded (Nos.) | Turnover
(₹ Lacs) | Open Interest
(Nos.) |
| 26/05/2026 | XX | 0.00 | 1,714.50 | 1,701.30 | 1,720.90 | 1,711.20 | 1197 | 0.07 | 1,705,550 |
| 30/06/2026 | XX | 0.00 | 1,694.10 | 1,682.10 | 1,699.10 | 1,691.10 | 1368 | 0.08 | 6,180,650 |
| 28/07/2026 | XX | 0.00 | 1,694.80 | 1,683.00 | 1,694.80 | 1,684.90 | 14 | 0.00 | 25,900 |