Derivative Watch
( As on Jun 18, 2025, 3:29PM )
View All Contracts of Nifty (Futures & Options).
|
|
|
|
| Expiry Date | Option
Type | Strike
Price(₹) | High
Price(₹) | Low
Price(₹) | Prev
Close(₹) | Current
Price (₹) | Contracts
Traded (Nos.) | Turnover
(₹ Lacs) | Open Interest
(Nos.) |
| 26/06/2025 | XX | 0.00 | 198.19 | 193.43 | 194.14 | 196.68 | 2164 | 0.13 | 54,663,500 |
| 31/07/2025 | XX | 0.00 | 198.12 | 194.10 | 194.50 | 196.34 | 213.983050847458 | 0.01 | 3,400,000 |
| 28/08/2025 | XX | 0.00 | 198.00 | 195.00 | 193.70 | 196.08 | 25.4237288135593 | 0.00 | 181,250 |