Derivative Watch
( As on Aug 01, 2025, 3:29PM )
View All Contracts of Nifty (Futures & Options).
|
|
|
|
| Expiry Date | Option
Type | Strike
Price(₹) | High
Price(₹) | Low
Price(₹) | Prev
Close(₹) | Current
Price (₹) | Contracts
Traded (Nos.) | Turnover
(₹ Lacs) | Open Interest
(Nos.) |
| 28/08/2025 | XX | 0.00 | 24,854.90 | 24,601.40 | 24,871.60 | 24,613.00 | 83417 | 15.47 | 17,059,500 |
| 30/09/2025 | XX | 0.00 | 24,995.00 | 24,750.00 | 25,014.70 | 24,761.00 | 5576 | 1.04 | 912,225 |
| 28/10/2025 | XX | 0.00 | 25,104.10 | 24,862.70 | 25,139.50 | 24,880.00 | 1657 | 0.31 | 61,125 |