Derivative Watch
( As on Oct 23, 2026, 3:40PM )
View All Contracts of Nifty (Futures & Options).
|
|
|
|
| Expiry Date | Option
Type | Strike
Price(₹) | High
Price(₹) | Low
Price(₹) | Prev
Close(₹) | Current
Price (₹) | Contracts
Traded (Nos.) | Turnover
(₹ Lacs) | Open Interest
(Nos.) |
| 27/10/2026 | XX | 0.00 | 22,853.30 | 22,435.00 | 22,711.30 | 22,589.00 | 88632 | 13.01 | 13,394,940 |
| 23/11/2026 | XX | 0.00 | 22,922.60 | 22,525.00 | 22,801.50 | 22,679.90 | 64606 | 9.52 | 8,612,890 |
| 29/12/2026 | XX | 0.00 | 23,062.20 | 22,665.00 | 22,929.70 | 22,830.00 | 5802 | 0.86 | 849,225 |