Derivative Watch
( As on Sep 17, 2025, 3:29PM )
View All Contracts of Nifty (Futures & Options).
|
|
|
|
| Expiry Date | Option
Type | Strike
Price(₹) | High
Price(₹) | Low
Price(₹) | Prev
Close(₹) | Current
Price (₹) | Contracts
Traded (Nos.) | Turnover
(₹ Lacs) | Open Interest
(Nos.) |
| 30/09/2025 | XX | 0.00 | 283.70 | 280.35 | 280.35 | 281.30 | 1793 | 0.09 | 36,378,000 |
| 28/10/2025 | XX | 0.00 | 285.00 | 281.95 | 281.95 | 282.70 | 320 | 0.02 | 1,486,800 |
| 25/11/2025 | XX | 0.00 | 285.50 | 283.50 | 283.15 | 283.95 | 31 | 0.00 | 162,000 |