Derivative Watch
( As on Oct 31, 2025, 3:29PM )
View All Contracts of Nifty (Futures & Options).
|
|
|
|
| Expiry Date | Option
Type | Strike
Price(₹) | High
Price(₹) | Low
Price(₹) | Prev
Close(₹) | Current
Price (₹) | Contracts
Traded (Nos.) | Turnover
(₹ Lacs) | Open Interest
(Nos.) |
| 25/11/2025 | XX | 0.00 | 5,986.90 | 5,910.60 | 5,983.80 | 5,939.00 | 3355 | 0.20 | 2,425,500 |
| 30/12/2025 | XX | 0.00 | 6,022.90 | 5,946.90 | 6,018.50 | 5,988.70 | 131 | 0.01 | 39,500 |
| 27/01/2026 | XX | 0.00 | 6,020.90 | 5,980.00 | 6,034.00 | 5,990.00 | 16 | 0.00 | 1,400 |