Derivative Watch
( As on Jan 23, 2026, 3:32PM )
View All Contracts of Nifty (Futures & Options).
|
|
|
|
| Expiry Date | Option
Type | Strike
Price(₹) | High
Price(₹) | Low
Price(₹) | Prev
Close(₹) | Current
Price (₹) | Contracts
Traded (Nos.) | Turnover
(₹ Lacs) | Open Interest
(Nos.) |
| 27/01/2026 | XX | 0.00 | 1,302.50 | 1,128.90 | 1,262.60 | 1,147.00 | 27815 | 2.42 | 10,166,675 |
| 24/02/2026 | XX | 0.00 | 1,309.80 | 1,135.00 | 1,269.00 | 1,152.40 | 36248 | 3.16 | 14,460,125 |
| 30/03/2026 | XX | 0.00 | 1,317.50 | 1,143.00 | 1,276.70 | 1,161.80 | 548 | 0.05 | 207,350 |