Derivative Watch
( As on Jul 10, 2026, 2:14PM )
View All Contracts of Nifty (Futures & Options).
|
|
|
|
| Expiry Date | Option
Type | Strike
Price(₹) | High
Price(₹) | Low
Price(₹) | Prev
Close(₹) | Current
Price (₹) | Contracts
Traded (Nos.) | Turnover
(₹ Lacs) | Open Interest
(Nos.) |
| 28/07/2026 | XX | 0.00 | 330.35 | 325.00 | 325.40 | 329.25 | 1767 | 0.18 | 53,012,500 |
| 25/08/2026 | XX | 0.00 | 331.30 | 326.25 | 326.40 | 331.00 | 121 | 0.01 | 831,250 |
| 29/09/2026 | XX | 0.00 | 331.40 | 327.00 | 326.45 | 331.20 | 24 | 0.00 | 203,125 |