Derivative Watch
( As on Apr 13, 2026, 3:30PM )
View All Contracts of Nifty (Futures & Options).
|
|
|
|
| Expiry Date | Option
Type | Strike
Price(₹) | High
Price(₹) | Low
Price(₹) | Prev
Close(₹) | Current
Price (₹) | Contracts
Traded (Nos.) | Turnover
(₹ Lacs) | Open Interest
(Nos.) |
| 28/04/2026 | XX | 0.00 | 1,683.60 | 1,583.70 | 1,638.30 | 1,678.40 | 2729 | 0.16 | 9,105,600 |
| 26/05/2026 | XX | 0.00 | 1,647.40 | 1,565.00 | 1,607.90 | 1,642.80 | 575 | 0.03 | 616,700 |
| 30/06/2026 | XX | 0.00 | 1,658.20 | 1,591.60 | 1,592.00 | 1,658.20 | 2 | 0.00 | 5,250 |