Derivative Watch
( As on Jul 21, 2026, 10:29AM )
View All Contracts of Nifty (Futures & Options).
|
|
|
|
| Expiry Date | Option
Type | Strike
Price(₹) | High
Price(₹) | Low
Price(₹) | Prev
Close(₹) | Current
Price (₹) | Contracts
Traded (Nos.) | Turnover
(₹ Lacs) | Open Interest
(Nos.) |
| 28/07/2026 | XX | 0.00 | 326.45 | 321.25 | 324.60 | 324.90 | 165 | 0.02 | 45,428,125 |
| 25/08/2026 | XX | 0.00 | 327.85 | 326.00 | 325.70 | 327.00 | 23 | 0.00 | 1,490,625 |
| 29/09/2026 | XX | 0.00 | 326.25 | 326.25 | 326.30 | 326.25 | 4 | 0.00 | 343,750 |