Derivative Watch
( As on Dec 16, 2025, 3:29PM )
View All Contracts of Nifty (Futures & Options).
|
|
|
|
| Expiry Date | Option
Type | Strike
Price(₹) | High
Price(₹) | Low
Price(₹) | Prev
Close(₹) | Current
Price (₹) | Contracts
Traded (Nos.) | Turnover
(₹ Lacs) | Open Interest
(Nos.) |
| 30/12/2025 | XX | 0.00 | 6,306.50 | 6,216.50 | 6,319.50 | 6,267.50 | 3366 | 0.21 | 2,084,700 |
| 27/01/2026 | XX | 0.00 | 6,323.50 | 6,245.00 | 6,344.00 | 6,289.00 | 417 | 0.03 | 94,400 |
| 24/02/2026 | XX | 0.00 | 6,345.00 | 6,271.50 | 6,365.50 | 6,336.50 | 36 | 0.00 | 11,500 |