Derivative Watch
( As on Aug 08, 2025, 3:29PM )
View All Contracts of Nifty (Futures & Options).
|
|
|
|
| Expiry Date | Option
Type | Strike
Price(₹) | High
Price(₹) | Low
Price(₹) | Prev
Close(₹) | Current
Price (₹) | Contracts
Traded (Nos.) | Turnover
(₹ Lacs) | Open Interest
(Nos.) |
| 28/08/2025 | XX | 0.00 | 24,694.00 | 24,413.10 | 24,673.40 | 24,429.00 | 79653 | 14.65 | 17,508,975 |
| 30/09/2025 | XX | 0.00 | 24,799.90 | 24,551.10 | 24,805.90 | 24,567.00 | 4911 | 0.91 | 1,034,700 |
| 28/10/2025 | XX | 0.00 | 24,905.50 | 24,675.00 | 24,921.40 | 24,681.60 | 1875 | 0.35 | 222,300 |