Derivative Watch
( As on Apr 10, 2026, 3:30PM )
View All Contracts of Nifty (Futures & Options).
|
|
|
|
| Expiry Date | Option
Type | Strike
Price(₹) | High
Price(₹) | Low
Price(₹) | Prev
Close(₹) | Current
Price (₹) | Contracts
Traded (Nos.) | Turnover
(₹ Lacs) | Open Interest
(Nos.) |
| 28/04/2026 | XX | 0.00 | 1,669.60 | 1,627.10 | 1,620.70 | 1,638.30 | 2123 | 0.12 | 8,939,350 |
| 26/05/2026 | XX | 0.00 | 1,641.80 | 1,598.50 | 1,595.80 | 1,607.90 | 358 | 0.02 | 500,150 |
| 30/06/2026 | XX | 0.00 | 1,631.60 | 1,580.50 | 1,582.20 | 1,592.00 | 15 | 0.00 | 5,600 |