Top Value
( As on 28/07/2026 2:44PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options. Page can be viewed for individual contracts.
|
|
|
| Symbol | Expiry Date | Current Price(₹) | Change (%) | Value(₹ in CR.) | Open Interest(Nos.) |
| INFOSYS | 25/08/2026 | 1,110.30 | 2.48 | 361597.33 | 97,970,800 |
| HIND.UNILEV | 25/08/2026 | 2,034.70 | -6.93 | 339241.01 | 17,874,000 |
| INFOSYS | 28/07/2026 | 1,103.60 | 2.19 | 313113.72 | 22,533,600 |
| HDFC BANK | 25/08/2026 | 741.65 | -0.42 | 279616.26 | 295,626,500 |
| RIL | 25/08/2026 | 1,274.80 | -0.91 | 263242.95 | 104,108,500 |
| VARUN BEVERA | 25/08/2026 | 427.60 | -8.23 | 231413.85 | 58,300,650 |
| RIL | 28/07/2026 | 1,268.20 | -0.90 | 224479.84 | 16,787,000 |
| NIIT TECH | 25/08/2026 | 1,690.50 | 10.60 | 206277.17 | 15,928,650 |
| HDFC BANK | 28/07/2026 | 738.30 | -0.38 | 205453.32 | 33,094,100 |
| ICICI BANK | 25/08/2026 | 1,422.60 | -1.17 | 203058.98 | 107,122,400 |
| TCS | 25/08/2026 | 2,409.00 | 4.43 | 182507.06 | 34,830,000 |
| ICICI BANK | 28/07/2026 | 1,425.60 | -1.26 | 177006.26 | 13,573,000 |
| BHARATELECTR | 25/08/2026 | 389.80 | -4.54 | 144505.08 | 98,625,675 |
|
|