Top Value
( As on 05/09/2025 3:29PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options. Page can be viewed for individual contracts.
|
|
|
| Symbol | Expiry Date | Current Price(₹) | Change (%) | Value(₹ in CR.) | Open Interest(Nos.) |
| INFOSYS | 30/09/2025 | 1,446.70 | -1.41 | 188404.61 | 73,577,200 |
| BSE | 30/09/2025 | 2,333.00 | 4.88 | 163286.97 | 11,641,125 |
| MAH&MAH | 30/09/2025 | 3,578.30 | 2.44 | 151998.81 | 17,510,800 |
| TCS | 30/09/2025 | 3,055.80 | -1.68 | 144015.15 | 27,032,075 |
| RIL | 30/09/2025 | 1,378.00 | 0.89 | 143303.34 | 122,324,000 |
| IDEA | 30/09/2025 | 7.29 | 10.12 | 141427.51 | 5,347,330,650 |
| ICICI BANK | 30/09/2025 | 1,407.40 | -0.27 | 129421.83 | 104,199,900 |
| HDFC BANK | 30/09/2025 | 964.85 | 0.15 | 121460.57 | 208,470,900 |
| ZOMATO LTD | 30/09/2025 | 331.15 | 1.04 | 104582.02 | 241,804,025 |
| ITC LTD | 30/09/2025 | 409.05 | -2.11 | 93132.37 | 95,315,200 |
| MARUTI SUZUK | 30/09/2025 | 14,910.00 | 1.44 | 90483.83 | 3,077,250 |
| BHARTI INFRA | 30/09/2025 | 338.30 | 4.03 | 84348.77 | 89,593,400 |
| KOTAK BANK | 30/09/2025 | 1,945.00 | -0.64 | 76040.20 | 36,935,600 |
|
|