Top Value
( As on 28/04/2026 3:31PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options. Page can be viewed for individual contracts.
|
|
|
| Symbol | Expiry Date | Current Price(₹) | Change (%) | Value(₹ in CR.) | Open Interest(Nos.) |
| RIL | 26/05/2026 | 1,394.10 | 1.54 | 522747.11 | 86,556,000 |
| HDFC BANK | 26/05/2026 | 785.25 | -0.99 | 377556.33 | 253,438,900 |
| HDFC BANK | 28/04/2026 | 780.60 | -1.08 | 365555.20 | 10,270,700 |
| ZOMATO LTD | 26/05/2026 | 255.18 | -0.75 | 354757.78 | 185,956,275 |
| RIL | 28/04/2026 | 1,384.50 | 1.41 | 320460.09 | 16,793,500 |
| ICICI BANK | 26/05/2026 | 1,299.10 | -1.80 | 292877.73 | 103,637,100 |
| SBI | 26/05/2026 | 1,086.85 | -1.84 | 221816.99 | 65,037,000 |
| ADANI ENTER | 26/05/2026 | 2,428.00 | 3.75 | 199555.37 | 19,025,130 |
| SBI | 28/04/2026 | 1,092.45 | -1.78 | 192213.82 | 10,748,250 |
| IDEA | 26/05/2026 | 10.01 | 2.67 | 183532.10 | 6,351,911,775 |
| INFOSYS | 26/05/2026 | 1,155.00 | -1.25 | 179601.10 | 80,220,000 |
| AXIS BANK | 26/05/2026 | 1,297.50 | -2.38 | 176618.82 | 58,134,375 |
| BHARTI AIRTE | 26/05/2026 | 1,850.30 | 1.11 | 175773.78 | 51,273,400 |
|
|