Top Value
( As on 11/12/2025 3:29PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options. Page can be viewed for individual contracts.
|
|
|
| Symbol | Expiry Date | Current Price(₹) | Change (%) | Value(₹ in CR.) | Open Interest(Nos.) |
| INTERGLO.AVI | 30/12/2025 | 4,849.00 | 0.45 | 220724.69 | 11,749,350 |
| DIXON TECH | 30/12/2025 | 12,998.00 | 5.02 | 190415.35 | 2,261,100 |
| KOTAK BANK | 30/12/2025 | 2,186.00 | 2.38 | 156778.07 | 38,185,200 |
| IDEA | 30/12/2025 | 11.31 | 5.11 | 126847.50 | 5,986,460,100 |
| BSE | 30/12/2025 | 2,704.70 | 4.46 | 123285.27 | 10,218,000 |
| INFOSYS | 30/12/2025 | 1,602.60 | 0.70 | 119259.18 | 66,805,600 |
| RIL | 30/12/2025 | 1,548.30 | 0.51 | 107075.34 | 96,797,000 |
| HDFC BANK | 30/12/2025 | 1,004.40 | 1.01 | 104890.53 | 197,879,000 |
| MCX | 30/12/2025 | 10,008.00 | 1.05 | 104517.21 | 2,452,875 |
| ADANI GREEN | 30/12/2025 | 1,028.60 | 3.85 | 102475.43 | 24,685,800 |
| KAYNES TECH | 30/12/2025 | 4,048.00 | 3.86 | 98584.42 | 3,451,800 |
| ADANI ENTER | 30/12/2025 | 2,283.30 | 2.92 | 97393.14 | 20,267,001 |
| ICICI BANK | 30/12/2025 | 1,366.60 | -0.25 | 97172.43 | 105,186,200 |
|
|