Top Value
( As on 14/08/2025 3:29PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options. Page can be viewed for individual contracts.
|
|
|
| Symbol | Expiry Date | Current Price(₹) | Change (%) | Value(₹ in CR.) | Open Interest(Nos.) |
| INFOSYS | 28/08/2025 | 1,452.00 | 1.35 | 287912.80 | 82,796,800 |
| MUTHOOT FIN | 28/08/2025 | 2,767.00 | 9.74 | 239492.96 | 4,066,975 |
| HDFC BANK | 28/08/2025 | 1,991.80 | 0.22 | 181033.95 | 104,826,700 |
| ZOMATO LTD | 28/08/2025 | 318.55 | 1.76 | 123288.60 | 238,127,725 |
| ICICI BANK | 28/08/2025 | 1,430.90 | 0.28 | 118399.01 | 102,389,700 |
| TCS | 28/08/2025 | 3,023.50 | -0.79 | 103879.85 | 27,678,875 |
| RIL | 28/08/2025 | 1,376.00 | -0.52 | 94383.11 | 105,708,500 |
| SBI | 28/08/2025 | 826.55 | 0.36 | 92383.72 | 100,626,000 |
| BHARTI AIRTE | 28/08/2025 | 1,874.50 | 0.09 | 84163.38 | 42,657,375 |
| TATA STEEL | 28/08/2025 | 155.92 | -3.06 | 80346.31 | 174,399,500 |
| L&T | 28/08/2025 | 3,678.00 | -0.81 | 71154.73 | 14,432,775 |
| JUBILANTFOOD | 28/08/2025 | 634.10 | -1.42 | 69133.32 | 26,031,250 |
| APOLLO HSPT | 28/08/2025 | 7,818.50 | -0.07 | 68278.93 | 3,331,000 |
|
|