Top Value
( As on 24/10/2025 3:29PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options. Page can be viewed for individual contracts.
|
|
|
| Symbol | Expiry Date | Current Price(₹) | Change (%) | Value(₹ in CR.) | Open Interest(Nos.) |
| HDFC BANK | 28/10/2025 | 994.15 | -1.62 | 735773.93 | 75,885,700 |
| HDFC BANK | 25/11/2025 | 1,000.00 | -1.61 | 705560.11 | 131,692,000 |
| ICICI BANK | 28/10/2025 | 1,378.00 | 0.83 | 539848.70 | 41,221,600 |
| ICICI BANK | 25/11/2025 | 1,385.90 | 0.85 | 520327.93 | 66,138,800 |
| RIL | 28/10/2025 | 1,450.50 | -0.06 | 489258.54 | 52,576,000 |
| RIL | 25/11/2025 | 1,458.90 | -0.05 | 456013.58 | 70,149,500 |
| BAJAJFINANCE | 25/11/2025 | 1,095.25 | -0.21 | 332213.18 | 59,686,500 |
| BAJAJFINANCE | 28/10/2025 | 1,089.40 | -0.23 | 330124.85 | 35,063,250 |
| ZOMATO LTD | 28/10/2025 | 327.15 | -0.52 | 302808.14 | 72,398,375 |
| AXIS BANK | 28/10/2025 | 1,243.00 | -1.09 | 302374.19 | 23,296,875 |
| ZOMATO LTD | 25/11/2025 | 328.95 | -0.53 | 301493.03 | 167,211,025 |
| SBI | 28/10/2025 | 904.00 | -0.76 | 295766.13 | 37,202,250 |
| AXIS BANK | 25/11/2025 | 1,250.50 | -1.08 | 292769.66 | 57,120,000 |
|
|