Top Value
( As on 09/12/2025 3:29PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options. Page can be viewed for individual contracts.
|
|
|
| Symbol | Expiry Date | Current Price(₹) | Change (%) | Value(₹ in CR.) | Open Interest(Nos.) |
| INTERGLO.AVI | 30/12/2025 | 5,012.00 | 1.29 | 460708.12 | 11,786,250 |
| BSE | 30/12/2025 | 2,714.90 | -3.40 | 190787.17 | 10,245,750 |
| RIL | 30/12/2025 | 1,534.60 | -0.79 | 162751.42 | 103,019,000 |
| HDFC BANK | 30/12/2025 | 1,001.70 | -0.61 | 140705.13 | 202,887,850 |
| ICICI BANK | 30/12/2025 | 1,382.80 | -0.87 | 140617.02 | 103,665,100 |
| HEROMOTOCORP | 30/12/2025 | 6,014.00 | -2.73 | 129279.71 | 5,791,500 |
| ASIAN PAINTS | 30/12/2025 | 2,800.70 | -4.47 | 128764.40 | 11,715,250 |
| ZOMATO LTD | 30/12/2025 | 293.00 | 2.23 | 124814.14 | 306,553,950 |
| SBI | 30/12/2025 | 963.10 | 0.43 | 114528.37 | 72,958,500 |
| MAH&MAH | 30/12/2025 | 3,662.10 | -0.77 | 104643.66 | 19,185,000 |
| INFOSYS | 30/12/2025 | 1,603.50 | -0.79 | 100773.99 | 67,797,600 |
| IDEA | 30/12/2025 | 10.83 | 4.84 | 98422.52 | 6,172,223,625 |
| MCX | 30/12/2025 | 10,360.00 | 1.22 | 89597.52 | 2,353,250 |
|
|