Top Value
( As on 13/08/2026 3:40PM )
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options. Page can be viewed for individual contracts.
|
|
|
| Symbol | Expiry Date | Current Price(₹) | Change (%) | Value(₹ in CR.) | Open Interest(Nos.) |
| SOLAR EXPLOS | 25/08/2026 | 20,485.00 | 8.79 | 185065.00 | 822,650 |
| JIO FINANCE | 25/08/2026 | 255.35 | -0.27 | 162897.27 | 210,235,700 |
| BHARTI AIRTE | 25/08/2026 | 1,949.50 | 0.09 | 146117.13 | 53,552,925 |
| PAGE INDUSTR | 25/08/2026 | 36,595.00 | -3.34 | 136655.01 | 260,160 |
| JUBILANTFOOD | 25/08/2026 | 484.65 | 1.47 | 117269.54 | 25,246,250 |
| RIL | 25/08/2026 | 1,316.20 | -0.71 | 102021.62 | 108,401,500 |
| ASTRAL POLY | 25/08/2026 | 1,590.00 | 9.18 | 96989.17 | 6,901,150 |
| IDEA | 25/08/2026 | 13.56 | 0.00 | 95700.36 | 5,863,380,150 |
| KALYAN JEWEL | 25/08/2026 | 617.65 | 2.82 | 81036.53 | 29,259,900 |
| ICICI BANK | 25/08/2026 | 1,415.20 | -1.01 | 75995.60 | 93,114,000 |
| HDFC BANK | 25/08/2026 | 729.75 | -0.44 | 75860.25 | 317,339,100 |
| HAL | 25/08/2026 | 4,944.40 | -1.18 | 72289.72 | 6,549,150 |
| ASHOKLEYLAND | 25/08/2026 | 177.43 | 0.44 | 72066.01 | 139,345,000 |
|
|