Highest Premium
( As on Jan 28, 2026, 3:30PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 30/03/2026 | CE | 51,000.00 | 8,850.00 | 5.42 | 455.00 | 12 | 216.11 | 23,160 |
| CNX BANK | 24/02/2026 | CE | 51,000.00 | 8,785.00 | 3.54 | 300.70 | 19 | 340.07 | 24,720 |
| CNX BANK | 24/02/2026 | PE | 67,500.00 | 7,831.75 | 1.28 | 98.85 | 44 | 994.07 | 6,120 |
| CNX BANK | 24/02/2026 | CE | 52,000.00 | 7,762.10 | 2.53 | 191.30 | 157 | 2810.98 | 127,380 |
| CNX BANK | 30/03/2026 | CE | 52,500.00 | 7,450.00 | 12.88 | 850.00 | 1 | 17.98 | 125 |
| CNX BANK | 24/02/2026 | PE | 67,000.00 | 7,070.00 | -3.26 | -238.50 | 96 | 2138.72 | 29,730 |
| CNX BANK | 24/02/2026 | CE | 53,000.00 | 6,882.10 | 4.87 | 319.40 | 175 | 3136.92 | 15,210 |
| CNX BANK | 30/03/2026 | PE | 67,000.00 | 6,850.00 | 1.95 | 131.25 | 1 | 22.16 | 150 |
| CNX BANK | 24/02/2026 | PE | 66,500.00 | 6,681.25 | -1.55 | -105.05 | 3 | 65.95 | 1,050 |
| NSE INDEX | 30/03/2026 | CE | 19,000.00 | 6,490.00 | 0.47 | 30.50 | 5 | 82.71 | 173,080 |
| CNX BANK | 24/02/2026 | PE | 66,000.00 | 6,350.00 | 2.11 | 131.10 | 58 | 1256.23 | 4,110 |
| CNX BANK | 30/03/2026 | CE | 54,000.00 | 6,050.00 | 12.04 | 650.00 | 4 | 72.06 | 1,980 |
| CNX BANK | 24/02/2026 | CE | 54,000.00 | 5,817.65 | 2.33 | 132.35 | 197 | 3534.00 | 24,570 |
|
|