Highest Premium
( As on Dec 09, 2025, 3:29PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 31/03/2026 | CE | 48,000.00 | 12,100.00 | 8.90 | 989.00 | 1 | 21.04 | 35 |
| CNX BANK | 30/12/2025 | CE | 48,000.00 | 11,433.00 | -0.77 | -89.00 | 22 | 457.67 | 81,060 |
| NSE INDEX | 30/12/2025 | CE | 16,000.00 | 9,900.00 | -1.88 | -190.00 | 1 | 19.42 | 350 |
| CNX BANK | 27/01/2026 | CE | 50,000.00 | 9,700.00 | -0.67 | -65.00 | 2.57142857142857 | 53.74 | 7,080 |
| CNX BANK | 30/12/2025 | CE | 50,000.00 | 9,486.00 | -0.27 | -25.65 | 26 | 540.66 | 71,925 |
| NSE INDEX | 30/12/2025 | CE | 17,000.00 | 8,910.00 | -1.24 | -111.95 | 16 | 310.03 | 110,100 |
| CNX BANK | 30/12/2025 | CE | 50,500.00 | 8,685.50 | -5.95 | -549.50 | 1 | 20.71 | 490 |
| CNX BANK | 30/12/2025 | CE | 51,000.00 | 8,492.95 | -0.82 | -70.40 | 8 | 166.32 | 22,555 |
| NSE INDEX | 30/12/2025 | CE | 18,000.00 | 7,940.00 | -1.09 | -87.40 | 10 | 194.53 | 53,200 |
| CNX BANK | 30/12/2025 | CE | 52,000.00 | 7,532.50 | -0.56 | -42.25 | 27 | 561.32 | 24,570 |
| CNX BANK | 30/12/2025 | PE | 67,000.00 | 7,432.00 | 0.16 | 12.00 | 30 | 781.79 | 8,190 |
| NSE INDEX | 31/03/2026 | CE | 19,000.00 | 7,200.00 | -0.60 | -43.60 | 7 | 137.62 | 1,200 |
| NSE INDEX | 30/12/2025 | CE | 19,000.00 | 6,982.55 | -1.28 | -90.30 | 2 | 38.99 | 9,500 |
|
|