Highest Premium
( As on Jun 15, 2026, 1:14PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 30/06/2026 | CE | 44,000.00 | 13,267.50 | 25.59 | 2,703.00 | 27 | 463.90 | 4,590 |
| CNX BANK | 30/06/2026 | CE | 45,000.00 | 12,247.00 | 4.23 | 497.00 | 8 | 137.63 | 22,260 |
| CNX BANK | 30/06/2026 | PE | 69,000.00 | 11,700.00 | -20.04 | -2,931.50 | 1 | 24.21 | 2,610 |
| CNX BANK | 30/06/2026 | CE | 46,000.00 | 11,310.00 | 42.98 | 3,400.00 | 1 | 17.19 | 30 |
| CNX BANK | 28/07/2026 | CE | 47,000.00 | 10,540.00 | 31.75 | 2,540.00 | 6 | 103.81 | 150 |
| CNX BANK | 30/06/2026 | CE | 47,000.00 | 10,250.00 | 24.52 | 2,018.35 | 1 | 17.18 | 1,440 |
| CNX BANK | 30/06/2026 | PE | 67,500.00 | 10,005.00 | -5.49 | -581.70 | 67 | 1558.14 | 4,470 |
| CNX BANK | 28/07/2026 | CE | 48,000.00 | 9,555.35 | 10.47 | 905.35 | 28 | 482.54 | 1,290 |
| CNX BANK | 30/06/2026 | CE | 48,000.00 | 9,287.75 | 10.57 | 887.75 | 23 | 395.90 | 12,780 |
| NSE INDEX | 30/06/2026 | PE | 33,000.00 | 9,050.00 | -4.23 | -400.00 | 1 | 27.33 | 845 |
| CNX BANK | 30/06/2026 | PE | 66,000.00 | 8,642.65 | -4.98 | -452.75 | 113 | 2527.09 | 19,980 |
| CNX BANK | 30/06/2026 | CE | 49,000.00 | 8,300.05 | 13.33 | 976.05 | 16 | 275.99 | 21,690 |
| CNX BANK | 25/08/2026 | CE | 50,000.00 | 8,107.70 | 47.41 | 2,607.70 | 6 | 104.65 | 660 |
|
|