Highest Premium
( As on Apr 13, 2026, 3:30PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 28/04/2026 | CE | 43,000.00 | 12,034.75 | 40.02 | 3,439.75 | 1 | 16.51 | 0 |
| CNX BANK | 28/04/2026 | CE | 44,000.00 | 11,807.70 | 8.29 | 904.15 | 14 | 231.29 | 10,440 |
| CNX BANK | 28/04/2026 | PE | 66,000.00 | 10,450.85 | 4.22 | 422.85 | 18 | 415.65 | 4,980 |
| CNX BANK | 26/05/2026 | PE | 66,000.00 | 10,300.00 | 1.97 | 199.00 | 3 | 68.74 | 1,920 |
| CNX BANK | 26/05/2026 | PE | 65,400.00 | 10,104.75 | -14.56 | -1,722.25 | 1 | 22.65 | 570 |
| CNX BANK | 28/04/2026 | CE | 46,000.00 | 9,747.30 | -2.53 | -252.70 | 2 | 33.45 | 7,470 |
| CNX BANK | 28/04/2026 | CE | 45,000.00 | 9,696.00 | -11.85 | -1,304.00 | 22 | 366.34 | 25,140 |
| CNX BANK | 28/04/2026 | CE | 44,500.00 | 9,500.00 | -14.41 | -1,600.00 | 1 | 16.2 | 870 |
| CNX BANK | 28/04/2026 | PE | 65,000.00 | 9,173.50 | 3.70 | 327.00 | 103 | 2298.50 | 62,790 |
| CNX BANK | 26/05/2026 | PE | 65,000.00 | 8,900.00 | 4.71 | 400.00 | 4 | 88.73 | 720 |
| CNX BANK | 26/05/2026 | CE | 47,000.00 | 8,799.00 | 0.80 | 69.95 | 11 | 183.32 | 870 |
| CNX BANK | 28/04/2026 | CE | 47,000.00 | 8,749.95 | -1.91 | -170.05 | 8 | 133.09 | 7,320 |
| CNX BANK | 26/05/2026 | CE | 48,000.00 | 8,132.20 | -0.83 | -67.80 | 21 | 350.09 | 2,490 |
|
|