Highest Premium
( As on Jul 16, 2026, 3:30PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 28/07/2026 | CE | 46,000.00 | 11,580.00 | 0.26 | 30.00 | 1 | 17.27 | 21,960 |
| CNX BANK | 25/08/2026 | CE | 50,000.00 | 7,962.75 | 0.79 | 62.75 | 177 | 3078.58 | 8,550 |
| CNX BANK | 28/07/2026 | CE | 50,000.00 | 7,752.05 | 2.39 | 180.90 | 216 | 3743.07 | 104,850 |
| CNX BANK | 25/08/2026 | PE | 66,000.00 | 7,200.00 | -28.68 | -2,895.65 | 2 | 43.92 | 60 |
| CNX BANK | 28/07/2026 | PE | 65,000.00 | 7,151.95 | 0.68 | 48.15 | 18 | 389.70 | 74,520 |
| CNX BANK | 25/08/2026 | CE | 51,000.00 | 7,000.00 | -1.41 | -100.00 | 3 | 52.2 | 180 |
| CNX BANK | 25/08/2026 | PE | 65,000.00 | 6,845.20 | -1.73 | -120.40 | 19 | 409.63 | 690 |
| CNX BANK | 28/07/2026 | CE | 51,000.00 | 6,800.00 | 1.54 | 103.00 | 3 | 52.02 | 9,990 |
| CNX BANK | 28/07/2026 | PE | 64,500.00 | 6,750.00 | 14.41 | 850.00 | 2 | 42.75 | 120 |
| CNX BANK | 28/07/2026 | CE | 52,000.00 | 5,730.00 | -1.89 | -110.65 | 9 | 156.16 | 30,330 |
| CNX BANK | 25/08/2026 | PE | 64,000.00 | 5,675.00 | 1.77 | 98.50 | 2 | 41.80 | 240 |
| NSE INDEX | 29/12/2026 | CE | 19,000.00 | 5,535.00 | -0.36 | -20.00 | 3 | 47.83 | 56,875 |
| NSE INDEX | 29/09/2026 | PE | 30,000.00 | 5,513.35 | -0.77 | -42.65 | 22 | 507.27 | 149,695 |
|
|