Highest Premium
( As on Dec 05, 2025, 3:29PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 30/12/2025 | CE | 50,000.00 | 9,956.55 | 4.33 | 413.40 | 216 | 4525.35 | 76,965 |
| NSE INDEX | 30/12/2025 | CE | 17,000.00 | 9,279.00 | 1.86 | 169.00 | 2 | 39.42 | 110,475 |
| CNX BANK | 30/12/2025 | CE | 51,000.00 | 8,940.00 | 4.56 | 390.00 | 4 | 83.79 | 22,730 |
| NSE INDEX | 30/12/2025 | CE | 18,000.00 | 8,350.00 | 2.14 | 175.00 | 20 | 393.45 | 55,450 |
| CNX BANK | 30/12/2025 | CE | 52,000.00 | 8,008.00 | 6.77 | 508.00 | 42 | 879.52 | 29,995 |
| CNX BANK | 30/12/2025 | CE | 52,500.00 | 7,550.00 | 7.86 | 550.00 | 2 | 42.04 | 910 |
| NSE INDEX | 30/12/2025 | CE | 19,000.00 | 7,250.00 | 1.81 | 128.90 | 1 | 19.69 | 9,725 |
| CNX BANK | 30/12/2025 | CE | 53,000.00 | 6,886.35 | 4.18 | 276.35 | 9 | 188.87 | 29,785 |
| NSE INDEX | 30/12/2025 | CE | 19,500.00 | 6,800.00 | 2.10 | 140.00 | 1 | 19.72 | 1,075 |
| NSE INDEX | 30/12/2025 | CE | 20,000.00 | 6,323.35 | 2.47 | 152.60 | 54 | 1065.93 | 351,450 |
| CNX BANK | 30/12/2025 | PE | 66,000.00 | 6,275.00 | -1.05 | -66.60 | 1 | 25.30 | 9,135 |
| CNX BANK | 27/01/2026 | CE | 54,000.00 | 6,212.25 | 4.41 | 262.25 | 0.857142857142857 | 18.06 | 210 |
| CNX BANK | 30/12/2025 | CE | 54,000.00 | 6,015.40 | 7.23 | 405.40 | 36 | 754.79 | 62,590 |
|
|