Highest Premium
( As on Jul 24, 2025, 3:24PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 31/07/2025 | CE | 46,000.00 | 11,080.00 | -0.92 | -102.45 | 101.5 | 1738.71 | 67,165 |
| CNX BANK | 31/07/2025 | CE | 47,000.00 | 10,140.00 | -0.86 | -88.00 | 21 | 359.76 | 8,295 |
| CNX BANK | 28/08/2025 | CE | 48,000.00 | 9,160.60 | -1.11 | -102.80 | 108.5 | 1860.89 | 7,875 |
| CNX BANK | 31/07/2025 | CE | 48,000.00 | 9,074.90 | -1.57 | -145.20 | 19.8333333333333 | 339.59 | 13,510 |
| CNX BANK | 28/08/2025 | CE | 48,500.00 | 8,575.00 | 7.40 | 590.80 | 2.33333333333333 | 39.95 | 0 |
| CNX BANK | 31/07/2025 | CE | 48,500.00 | 8,496.55 | 1.15 | 96.55 | 2.33333333333333 | 39.90 | 1,155 |
| NSE INDEX | 25/09/2025 | CE | 17,000.00 | 8,226.00 | -1.13 | -94.00 | 1 | 18.92 | 169,800 |
| CNX BANK | 28/08/2025 | CE | 49,000.00 | 8,150.00 | -1.51 | -125.00 | 9.33333333333333 | 160.05 | 315 |
| CNX BANK | 31/07/2025 | CE | 49,000.00 | 8,021.00 | -2.55 | -210.20 | 21 | 359.44 | 32,480 |
| CNX BANK | 31/07/2025 | CE | 49,500.00 | 7,658.45 | -1.05 | -81.55 | 18.6666666666667 | 319.86 | 3,465 |
| CNX BANK | 28/08/2025 | PE | 65,000.00 | 7,636.95 | -11.26 | -969.10 | 23.3333333333333 | 508.47 | 245 |
| CNX BANK | 31/07/2025 | PE | 64,500.00 | 7,340.00 | 1.10 | 80.00 | 7 | 151.12 | 4,550 |
| CNX BANK | 28/08/2025 | CE | 50,000.00 | 7,236.90 | -1.05 | -76.45 | 77 | 1320.26 | 27,160 |
|
|