Highest Premium
( As on Jun 09, 2025, 12:39PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 26/06/2025 | CE | 45,000.00 | 11,975.00 | 2.52 | 294.75 | 8 | 136.82 | 59,760 |
| CNX BANK | 26/06/2025 | CE | 48,000.00 | 9,036.00 | 3.73 | 325.25 | 19 | 324.89 | 30,120 |
| NSE INDEX | 26/06/2025 | CE | 17,000.00 | 8,149.75 | 1.49 | 119.75 | 5 | 94.32 | 198,250 |
| CNX BANK | 26/06/2025 | CE | 49,000.00 | 8,036.00 | 4.02 | 310.30 | 9 | 153.95 | 55,080 |
| CNX BANK | 31/07/2025 | CE | 49,500.00 | 7,550.00 | 3.32 | 242.65 | 2.33333333333333 | 39.94 | 1,785 |
| CNX BANK | 26/06/2025 | CE | 49,500.00 | 7,541.00 | 4.17 | 302.00 | 9 | 153.89 | 14,820 |
| CNX BANK | 31/07/2025 | CE | 50,000.00 | 7,200.00 | 5.07 | 347.70 | 8.16666666666667 | 140.09 | 3,535 |
| NSE INDEX | 26/06/2025 | CE | 18,000.00 | 7,175.00 | 1.82 | 128.40 | 5 | 94.38 | 88,225 |
| CNX BANK | 26/06/2025 | CE | 50,000.00 | 7,039.60 | 4.11 | 277.80 | 116 | 1985.49 | 177,030 |
| CNX BANK | 26/06/2025 | CE | 50,500.00 | 6,590.00 | 5.83 | 362.75 | 6 | 102.66 | 8,670 |
| NSE INDEX | 25/09/2025 | CE | 19,000.00 | 6,400.00 | 3.06 | 190.00 | 1 | 19.05 | 75 |
| CNX BANK | 31/07/2025 | CE | 51,000.00 | 6,299.00 | 6.40 | 379.00 | 1.16666666666667 | 20.05 | 2,415 |
| NSE INDEX | 26/06/2025 | CE | 19,000.00 | 6,172.00 | 1.68 | 102.10 | 14 | 264.18 | 137,025 |
|
|