Highest Premium
( As on Apr 29, 2026, 1:49PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 30/06/2026 | PE | 69,000.00 | 12,500.00 | -21.66 | -3,456.60 | 1 | 24.45 | 2,610 |
| CNX BANK | 26/05/2026 | CE | 44,000.00 | 12,162.00 | 3.85 | 450.75 | 4 | 67.46 | 1,410 |
| CNX BANK | 26/05/2026 | PE | 68,000.00 | 11,450.00 | -2.35 | -275.30 | 50 | 1194.32 | 1,080 |
| CNX BANK | 26/05/2026 | CE | 46,000.00 | 10,300.00 | 6.89 | 663.75 | 70 | 1178.78 | 24,780 |
| CNX BANK | 26/05/2026 | PE | 66,000.00 | 9,561.50 | -5.88 | -597.25 | 11 | 249.37 | 24,300 |
| CNX BANK | 26/05/2026 | CE | 47,000.00 | 9,349.00 | 8.35 | 720.65 | 2 | 33.81 | 2,040 |
| CNX BANK | 26/05/2026 | PE | 65,000.00 | 8,380.00 | -7.17 | -647.15 | 34 | 752.36 | 63,480 |
| NSE INDEX | 30/06/2026 | PE | 33,000.00 | 8,305.00 | -0.63 | -52.45 | 3 | 81.12 | 2,795 |
| CNX BANK | 26/05/2026 | CE | 48,000.00 | 8,189.60 | 8.64 | 651.60 | 29 | 489.66 | 9,570 |
| CNX BANK | 26/05/2026 | CE | 49,000.00 | 7,079.00 | 2.30 | 159.00 | 1 | 16.82 | 2,580 |
| CNX BANK | 30/06/2026 | CE | 50,000.00 | 6,600.00 | 7.20 | 443.50 | 3 | 50.85 | 7,200 |
| CNX BANK | 26/05/2026 | PE | 63,000.00 | 6,500.00 | -8.98 | -640.95 | 165 | 3455.48 | 45,870 |
| NSE INDEX | 30/06/2026 | CE | 18,000.00 | 6,439.40 | 5.05 | 309.40 | 49 | 777.52 | 15,060 |
|
|