Highest Premium
( As on Nov 05, 2026, 3:40PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 29/12/2026 | CE | 47,000.00 | 10,979.20 | 21.32 | 1,929.20 | 12 | 207.14 | 1,830 |
| CNX BANK | 23/11/2026 | CE | 47,000.00 | 10,750.00 | 20.37 | 1,818.85 | 49 | 843.97 | 20,790 |
| CNX BANK | 29/12/2026 | CE | 48,000.00 | 9,971.05 | 45.56 | 3,121.05 | 24 | 413.77 | 1,140 |
| CNX BANK | 23/11/2026 | CE | 48,000.00 | 9,796.85 | 42.19 | 2,906.85 | 10 | 171.72 | 20,400 |
| NSE INDEX | 29/12/2026 | CE | 15,000.00 | 9,389.00 | 4.76 | 426.55 | 4 | 63.31 | 845 |
| NSE INDEX | 29/12/2026 | CE | 16,000.00 | 8,430.00 | 20.09 | 1,410.00 | 9 | 142.78 | 2,405 |
| CNX BANK | 29/12/2026 | CE | 50,000.00 | 8,110.10 | 27.12 | 1,730.10 | 18 | 311.45 | 13,350 |
| CNX BANK | 23/11/2026 | CE | 50,000.00 | 7,808.50 | 30.65 | 1,831.80 | 395 | 6804.97 | 92,670 |
| CNX BANK | 29/12/2026 | PE | 66,000.00 | 7,650.00 | -21.94 | -2,150.00 | 15 | 331.94 | 2,700 |
| CNX BANK | 23/11/2026 | PE | 65,500.00 | 7,624.50 | -26.23 | -2,711.35 | 3 | 65.80 | 930 |
| CNX BANK | 23/11/2026 | PE | 65,000.00 | 7,124.30 | -20.29 | -1,813.35 | 223 | 4850.78 | 62,760 |
| CNX BANK | 23/11/2026 | PE | 64,500.00 | 6,955.00 | -27.48 | -2,635.35 | 36 | 775.49 | 7,320 |
| NSE INDEX | 30/03/2027 | CE | 18,000.00 | 6,820.20 | 13.57 | 814.75 | 23 | 368.84 | 11,830 |
|
|