Highest Premium
( As on Sep 05, 2025, 3:29PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 30/09/2025 | CE | 40,500.00 | 13,458.15 | -3.08 | -427.55 | 2 | 37.82 | 35 |
| CNX BANK | 30/09/2025 | PE | 65,000.00 | 10,780.00 | 1.38 | 146.90 | 2 | 52.96 | 11,095 |
| NSE INDEX | 30/09/2025 | CE | 17,000.00 | 7,767.85 | 0.19 | 15.10 | 1 | 18.58 | 168,975 |
| CNX BANK | 30/09/2025 | PE | 62,000.00 | 7,510.00 | -1.18 | -90.00 | 2 | 48.66 | 19,250 |
| CNX BANK | 30/09/2025 | CE | 47,000.00 | 7,290.00 | 0.21 | 15.00 | 12 | 227.91 | 6,580 |
| NSE INDEX | 30/09/2025 | CE | 18,000.00 | 6,750.65 | 0.76 | 50.65 | 7 | 129.94 | 16,950 |
| CNX BANK | 28/10/2025 | CE | 48,000.00 | 6,580.00 | 0.97 | 63.30 | 9 | 171.53 | 4,725 |
| CNX BANK | 30/09/2025 | PE | 61,000.00 | 6,537.60 | -1.99 | -132.40 | 6 | 141.98 | 35,385 |
| CNX BANK | 30/09/2025 | CE | 48,000.00 | 6,394.25 | 1.89 | 118.60 | 56 | 1062.33 | 82,250 |
| NSE INDEX | 30/09/2025 | CE | 19,000.00 | 5,870.00 | 0.15 | 9.05 | 2 | 37.30 | 3,600 |
| CNX BANK | 30/09/2025 | PE | 60,000.00 | 5,586.00 | -1.25 | -70.50 | 42 | 964.79 | 107,380 |
| NSE INDEX | 30/12/2025 | CE | 20,000.00 | 5,140.00 | 0.31 | 16.10 | 5 | 94.23 | 296,425 |
| CNX BANK | 30/09/2025 | CE | 49,000.00 | 5,127.65 | -2.85 | -150.35 | 6 | 113.60 | 20,020 |
|
|