Highest Premium
( As on Oct 24, 2025, 3:29PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 28/10/2025 | CE | 46,500.00 | 11,350.00 | -2.32 | -270.00 | 11 | 222.72 | 560 |
| CNX BANK | 28/10/2025 | CE | 47,000.00 | 10,642.70 | -5.15 | -577.30 | 23 | 464.93 | 10,395 |
| CNX BANK | 30/12/2025 | CE | 48,000.00 | 10,000.00 | -5.66 | -600.00 | 17 | 346.17 | 3,605 |
| CNX BANK | 25/11/2025 | CE | 48,000.00 | 9,895.80 | -3.72 | -382.60 | 300 | 6091.55 | 22,890 |
| CNX BANK | 28/10/2025 | CE | 48,000.00 | 9,709.40 | -4.41 | -448.00 | 314 | 6356.49 | 51,275 |
| CNX BANK | 25/11/2025 | CE | 48,500.00 | 9,454.05 | -3.04 | -295.95 | 5 | 101.42 | 210 |
| NSE INDEX | 30/12/2025 | CE | 17,000.00 | 8,958.35 | -1.23 | -111.65 | 3 | 58.41 | 109,350 |
| CNX BANK | 25/11/2025 | CE | 49,000.00 | 8,918.15 | 1.61 | 141.55 | 107 | 2169.81 | 3,780 |
| CNX BANK | 28/10/2025 | CE | 49,000.00 | 8,703.05 | -2.99 | -268.55 | 114 | 2304.19 | 13,090 |
| CNX BANK | 30/12/2025 | CE | 50,000.00 | 8,328.00 | -3.59 | -309.90 | 10 | 204.71 | 4,550 |
| NSE INDEX | 30/12/2025 | CE | 18,000.00 | 7,991.35 | -2.62 | -214.80 | 2 | 38.99 | 63,325 |
| CNX BANK | 25/11/2025 | CE | 50,000.00 | 7,941.15 | -4.76 | -397.25 | 513 | 10421.85 | 54,215 |
| CNX BANK | 30/12/2025 | CE | 50,500.00 | 7,750.35 | -6.06 | -499.65 | 1 | 20.39 | 175 |
|
|