Highest Premium
( As on Apr 25, 2025, 3:29PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 29/05/2025 | CE | 41,000.00 | 13,550.00 | -4.74 | -674.60 | 4 | 65.44 | 720 |
| CNX BANK | 29/05/2025 | CE | 43,000.00 | 11,473.25 | -5.32 | -644.60 | 321 | 5259.17 | 6,000 |
| CNX BANK | 29/05/2025 | CE | 44,000.00 | 10,376.25 | -7.33 | -820.50 | 4 | 65.29 | 630 |
| CNX BANK | 29/05/2025 | CE | 45,000.00 | 9,575.80 | -6.17 | -629.25 | 118 | 1937.64 | 66,270 |
| CNX BANK | 29/05/2025 | CE | 46,000.00 | 8,700.00 | -5.60 | -516.15 | 83 | 1360.81 | 18,030 |
| CNX BANK | 29/05/2025 | PE | 63,000.00 | 8,250.00 | 9.57 | 720.70 | 81 | 1722.47 | 7,410 |
| CNX BANK | 29/05/2025 | CE | 47,000.00 | 7,596.35 | -7.62 | -626.85 | 205 | 3362.77 | 21,150 |
| NSE INDEX | 26/06/2025 | CE | 17,000.00 | 7,064.50 | -3.85 | -283.00 | 88 | 1590.95 | 197,875 |
| CNX BANK | 29/05/2025 | PE | 62,000.00 | 7,041.55 | 5.24 | 350.65 | 18 | 372.19 | 3,660 |
| CNX BANK | 29/05/2025 | CE | 48,100.00 | 6,865.00 | -7.12 | -526.55 | 3 | 49.47 | 1,470 |
| CNX BANK | 26/06/2025 | CE | 48,000.00 | 6,850.00 | -8.67 | -650.00 | 10 | 164.91 | 13,410 |
| CNX BANK | 29/05/2025 | CE | 48,000.00 | 6,814.40 | -6.15 | -446.80 | 96 | 1579.38 | 52,560 |
| CNX BANK | 29/05/2025 | CE | 48,300.00 | 6,476.00 | -2.13 | -140.70 | 1 | 16.43 | 90 |
|
|