Highest Premium
( As on Jul 30, 2026, 3:30PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 25/08/2026 | CE | 46,000.00 | 11,200.20 | -0.42 | -47.35 | 20 | 342.97 | 19,650 |
| CNX BANK | 25/08/2026 | CE | 48,000.00 | 9,153.80 | -2.04 | -190.90 | 22 | 376.49 | 4,500 |
| CNX BANK | 25/08/2026 | PE | 66,000.00 | 8,700.00 | 1.16 | 100.00 | 5 | 112.26 | 19,560 |
| CNX BANK | 25/08/2026 | PE | 65,000.00 | 7,692.75 | 1.54 | 116.65 | 148 | 3230.33 | 68,250 |
| CNX BANK | 25/08/2026 | CE | 50,000.00 | 7,237.60 | -0.38 | -27.45 | 303 | 5189.93 | 124,260 |
| CNX BANK | 29/09/2026 | CE | 50,000.00 | 7,200.00 | -6.61 | -510.00 | 18 | 308.88 | 930 |
| CNX BANK | 25/08/2026 | CE | 51,000.00 | 6,250.00 | -1.15 | -72.90 | 86 | 1471.67 | 8,460 |
| NSE INDEX | 29/12/2026 | CE | 19,000.00 | 5,715.00 | 0.97 | 55.00 | 7 | 112.33 | 58,240 |
| CNX BANK | 25/08/2026 | PE | 63,000.00 | 5,650.00 | 2.19 | 120.85 | 10 | 206.10 | 70,530 |
| NSE INDEX | 29/09/2026 | PE | 30,000.00 | 5,460.00 | -0.27 | -15.00 | 17 | 392.08 | 144,690 |
| CNX BANK | 29/09/2026 | CE | 52,000.00 | 5,430.00 | -4.74 | -270.00 | 3 | 51.68 | 120 |
| CNX BANK | 25/08/2026 | CE | 52,000.00 | 5,243.00 | -1.16 | -61.80 | 65 | 1115.11 | 21,420 |
| NSE INDEX | 29/12/2026 | PE | 30,000.00 | 4,960.05 | -0.81 | -40.75 | 69 | 1570.10 | 401,170 |
|
|