Most Active Contracts
( As on 26/05/2026 11:04AM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹ in lakhs) | Change
(%) | TotalVolume
(Nos.) | Value
(₹ in lakhs) | Open Interest
(Nos.) |
| HDFC BANK | 30/06/2026 | XX | 780.60 | 0.15 | 20564 | 88189.02 | 316,579,450 |
| HDFC BANK | 26/05/2026 | XX | 788.70 | 0.15 | 14438 | 62562.38 | 21,158,500 |
| KAYNES TECH | 30/06/2026 | XX | 3,206.80 | 0.84 | 14265 | 45969.25 | 3,225,200 |
| SESA GOA | 30/06/2026 | XX | 348.25 | 4.72 | 14208 | 56499.32 | 36,803,450 |
| SBI | 30/06/2026 | XX | 982.80 | 0.62 | 13004 | 95668.15 | 82,755,000 |
| KAYNES TECH | 26/05/2026 | XX | 3,329.90 | -2.58 | 12686 | 42644.75 | 918,400 |
| INFOSYS | 30/06/2026 | XX | 1,172.80 | 1.23 | 12155 | 56896.10 | 88,954,000 |
| WIPRO | 26/05/2026 | XX | 207.60 | 0.27 | 12005 | 74824.76 | 82,770,000 |
| ICICI BANK | 30/06/2026 | XX | 1,304.10 | 0.29 | 11884 | 108460.51 | 142,384,900 |
| SBI | 26/05/2026 | XX | 976.60 | 0.59 | 10922 | 79867.94 | 26,420,250 |
| RIL | 30/06/2026 | XX | 1,372.10 | -0.19 | 10806 | 74201.56 | 102,135,500 |
| TCS | 30/06/2026 | XX | 2,293.50 | 0.69 | 10362 | 41613.66 | 39,190,550 |
| TATA MOTORS | 30/06/2026 | XX | 381.35 | 2.12 | 10355 | 31413.76 | 62,281,600 |
|
|