Most Active Contracts
( As on 30/04/2025 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
Symbol | Expiry Date | Option Type | Current Price (₹ in lakhs) | Change (%) | TotalVolume (Nos.) | Value (₹ in lakhs) | Open Interest (Nos.) |
INDUSINDBANK | 29/05/2025 | XX | 838.30 | -0.06 | 47448 | 196247.30 | 36,686,500 |
BAJAJFINANCE | 29/05/2025 | XX | 8,663.00 | -4.95 | 45062 | 488251.84 | 10,489,500 |
SBI | 29/05/2025 | XX | 784.75 | -2.91 | 39182 | 231260.00 | 65,368,500 |
RIL | 29/05/2025 | XX | 1,409.30 | 0.41 | 38916 | 274011.45 | 106,489,000 |
TRENT | 29/05/2025 | XX | 5,175.50 | -4.61 | 31771 | 165597.12 | 5,240,800 |
TATA MOTORS | 29/05/2025 | XX | 646.10 | -3.45 | 31492 | 112211.51 | 75,534,250 |
INFOSYS | 29/05/2025 | XX | 1,504.60 | 0.19 | 24897 | 149769.40 | 55,644,800 |
ZOMATO LTD | 29/05/2025 | XX | 233.39 | 0.80 | 22740 | 105440.83 | 178,358,000 |
VARUN BEVERA | 29/05/2025 | XX | 524.40 | -1.20 | 21891 | 100638.40 | 39,847,500 |
MARUTI SUZUK | 29/05/2025 | XX | 12,310.00 | 3.69 | 21812 | 132807.16 | 3,194,450 |
HDFC BANK | 29/05/2025 | XX | 1,934.00 | 0.89 | 20590 | 219064.53 | 98,901,550 |
SESA GOA | 29/05/2025 | XX | 419.30 | 0.54 | 19972 | 96235.08 | 76,385,300 |
HAL | 29/05/2025 | XX | 4,504.30 | -2.66 | 15073 | 102470.55 | 6,879,450 |
|