Most Active Contracts
( As on 31/10/2025 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹ in lakhs) | Change
(%) | TotalVolume
(Nos.) | Value
(₹ in lakhs) | Open Interest
(Nos.) |
| SHRIRAM TRNS | 25/11/2025 | XX | 749.50 | 1.47 | 34452 | 213191.65 | 52,828,875 |
| MARUTI SUZUK | 25/11/2025 | XX | 16,287.00 | -0.12 | 34029 | 277681.74 | 2,767,850 |
| BANDHAN BANK | 25/11/2025 | XX | 157.11 | -8.16 | 26318 | 152254.89 | 107,056,800 |
| BSE | 25/11/2025 | XX | 2,495.30 | 1.53 | 26301 | 239231.92 | 13,104,750 |
| BHARATELECTR | 25/11/2025 | XX | 428.95 | 4.15 | 25713 | 309639.95 | 104,956,950 |
| UNITED SPIRI | 25/11/2025 | XX | 1,440.90 | 2.61 | 25093 | 146801.08 | 14,237,600 |
| ICICI BANK | 25/11/2025 | XX | 1,354.40 | -1.21 | 22004 | 209254.74 | 113,257,900 |
| SBI | 25/11/2025 | XX | 942.85 | 0.37 | 21604 | 153142.65 | 77,928,750 |
| RIL | 25/11/2025 | XX | 1,496.00 | -0.02 | 20281 | 151639.01 | 111,650,500 |
| HDFC BANK | 25/11/2025 | XX | 993.85 | -1.07 | 18165 | 198928.34 | 204,672,050 |
| CANARA BANK | 25/11/2025 | XX | 137.69 | 3.05 | 17807 | 164538.02 | 224,113,500 |
| SESA GOA | 25/11/2025 | XX | 496.60 | -2.47 | 17335 | 99628.41 | 104,549,950 |
| UNION BANK | 25/11/2025 | XX | 149.62 | 4.72 | 15756 | 104357.35 | 80,548,275 |
|
|