Most Active Contracts
( As on 19/05/2026 3:31PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹ in lakhs) | Change
(%) | TotalVolume
(Nos.) | Value
(₹ in lakhs) | Open Interest
(Nos.) |
| INFOSYS | 26/05/2026 | XX | 1,188.80 | 3.83 | 68526 | 325048.97 | 81,126,400 |
| HDFC BANK | 26/05/2026 | XX | 764.00 | -0.78 | 37459 | 158101.14 | 242,935,000 |
| TCS | 26/05/2026 | XX | 2,308.00 | 2.11 | 30675 | 124699.40 | 38,926,825 |
| ICICI BANK | 26/05/2026 | XX | 1,245.60 | -0.69 | 29495 | 257298.75 | 132,190,100 |
| HCLTECHNOLOG | 26/05/2026 | XX | 1,177.90 | 2.63 | 22256 | 92023.22 | 41,543,950 |
| HDFC BANK | 30/06/2026 | XX | 756.10 | -0.75 | 20913 | 87278.31 | 117,649,400 |
| AXIS BANK | 26/05/2026 | XX | 1,240.80 | 0.21 | 18729 | 145332.36 | 57,958,750 |
| NIIT TECH | 26/05/2026 | XX | 1,416.00 | 5.04 | 17954 | 95453.56 | 16,605,375 |
| IDEA | 26/05/2026 | XX | 13.44 | 4.11 | 16842 | 161066.02 | 5,441,320,275 |
| INFOSYS | 30/06/2026 | XX | 1,187.00 | 3.88 | 16474 | 78046.56 | 17,772,400 |
| TATA STEEL | 26/05/2026 | XX | 208.63 | -0.75 | 15612 | 90429.78 | 174,867,000 |
| TATA MOTORS | 26/05/2026 | XX | 360.50 | 1.95 | 15208 | 44037.50 | 55,716,800 |
| RIL | 26/05/2026 | XX | 1,325.20 | -0.96 | 14875 | 99277.24 | 83,927,500 |
|
|