Most Active Contracts
( As on 10/07/2026 11:49AM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹ in lakhs) | Change
(%) | TotalVolume
(Nos.) | Value
(₹ in lakhs) | Open Interest
(Nos.) |
| TCS | 28/07/2026 | XX | 2,066.70 | 1.06 | 40681 | 149095.79 | 46,180,575 |
| DIXON TECH | 28/07/2026 | XX | 13,558.00 | 0.41 | 18963 | 129597.79 | 2,669,150 |
| INFOSYS | 28/07/2026 | XX | 1,071.30 | 2.06 | 17288 | 74344.62 | 112,785,600 |
| KALYAN JEWEL | 28/07/2026 | XX | 477.80 | 7.82 | 17015 | 93679.22 | 48,670,200 |
| DLF | 28/07/2026 | XX | 681.00 | 3.72 | 11236 | 62020.68 | 42,070,750 |
| HDFC BANK | 28/07/2026 | XX | 825.90 | 0.87 | 10237 | 46446.03 | 295,666,800 |
| RIL | 28/07/2026 | XX | 1,305.50 | 1.71 | 10210 | 66521.72 | 108,417,500 |
| KPIT TECH | 28/07/2026 | XX | 550.10 | 1.83 | 9214 | 21632.40 | 15,469,000 |
| CDSL | 28/07/2026 | XX | 1,419.30 | 6.00 | 9149 | 61006.86 | 9,248,250 |
| JIO FINANCE | 28/07/2026 | XX | 241.15 | 3.19 | 8960 | 50803.92 | 154,724,000 |
| HCLTECHNOLOG | 28/07/2026 | XX | 1,153.50 | 1.18 | 8781 | 35753.92 | 35,868,800 |
| SWIGGY | 28/07/2026 | XX | 272.53 | -3.12 | 7447 | 26960.42 | 56,058,525 |
| DRREDDYSLAB | 28/07/2026 | XX | 1,246.20 | -0.46 | 7393 | 57475.49 | 15,917,500 |
|
|