Most Active Contracts
( As on 16/06/2025 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹ in lakhs) | Change
(%) | TotalVolume
(Nos.) | Value
(₹ in lakhs) | Open Interest
(Nos.) |
| BAJAJFINANCE | 26/06/2025 | XX | 938.50 | -89.95 | 100810 | 117935.10 | 105,572,500 |
| TATA MOTORS | 26/06/2025 | XX | 684.75 | -3.95 | 61536 | 232100.87 | 78,021,350 |
| SBI | 26/06/2025 | XX | 794.95 | 0.24 | 28235 | 167730.72 | 96,595,500 |
| INFOSYS | 26/06/2025 | XX | 1,622.00 | 1.23 | 20293 | 131686.96 | 55,751,200 |
| IDEA | 26/06/2025 | XX | 6.71 | 0.60 | 20203 | 53416.73 | 4,238,880,000 |
| ONGC | 26/06/2025 | XX | 256.97 | 2.02 | 19553 | 96248.03 | 129,641,050 |
| ICICI BANK | 26/06/2025 | XX | 1,433.00 | 1.09 | 18833 | 188112.29 | 100,618,000 |
| BHARATELECTR | 26/06/2025 | XX | 404.95 | 2.54 | 15708 | 179371.14 | 97,187,850 |
| HDFC BANK | 26/06/2025 | XX | 1,943.10 | 1.20 | 15380 | 163894.82 | 99,223,850 |
| RIL | 26/06/2025 | XX | 1,441.30 | 0.85 | 14709 | 105879.06 | 92,929,500 |
| MCX | 26/06/2025 | XX | 7,856.00 | 3.67 | 13849 | 107605.76 | 1,546,900 |
| TCS | 26/06/2025 | XX | 3,508.90 | 1.78 | 13741 | 84151.84 | 19,175,800 |
| TATA MOTORS | 31/07/2025 | XX | 689.85 | -3.91 | 13633 | 51722.46 | 9,691,200 |
|
|