Most Active Contracts
( As on 15/12/2025 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹ in lakhs) | Change
(%) | TotalVolume
(Nos.) | Value
(₹ in lakhs) | Open Interest
(Nos.) |
| INTERGLO.AVI | 30/12/2025 | XX | 4,983.50 | 2.04 | 21061 | 157208.78 | 11,558,700 |
| KAYNES TECH | 30/12/2025 | XX | 4,204.00 | -1.87 | 20338 | 87318.15 | 3,464,800 |
| HDFC BANK | 30/12/2025 | XX | 998.80 | -0.62 | 17451 | 95963.22 | 195,609,700 |
| HIND ZINC | 30/12/2025 | XX | 569.00 | 1.07 | 16724 | 115992.73 | 35,664,650 |
| IDEA | 30/12/2025 | XX | 11.40 | -2.65 | 16565 | 138052.46 | 5,976,810,975 |
| SHRIRAM TRNS | 30/12/2025 | XX | 855.80 | 0.43 | 15652 | 111593.28 | 64,756,725 |
| IB HOUS.FIN | 30/12/2025 | XX | 149.19 | -0.43 | 13473 | 86837.12 | 97,377,800 |
| SESA GOA | 30/12/2025 | XX | 549.00 | 0.60 | 13076 | 82248.56 | 109,147,650 |
| DIXON TECH | 30/12/2025 | XX | 13,760.00 | 2.56 | 12651 | 86245.28 | 2,068,800 |
| RIL | 30/12/2025 | XX | 1,561.10 | 0.11 | 11679 | 90848.61 | 92,542,000 |
| SBI | 30/12/2025 | XX | 970.25 | 0.49 | 11627 | 84328.31 | 67,020,000 |
| TATA MOTORS | 30/12/2025 | XX | 347.70 | -0.39 | 11547 | 31993.50 | 84,379,200 |
| INFOSYS | 30/12/2025 | XX | 1,609.10 | 0.45 | 10139 | 65115.09 | 64,304,000 |
|
|