Most Active Contracts
( As on 31/07/2025 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹ in lakhs) | Change
(%) | TotalVolume
(Nos.) | Value
(₹ in lakhs) | Open Interest
(Nos.) |
| INFOSYS | 28/08/2025 | XX | 1,513.60 | -0.75 | 53002 | 321484.69 | 65,815,600 |
| RIL | 28/08/2025 | XX | 1,393.40 | -1.38 | 44838 | 313269.65 | 108,096,500 |
| SBI | 28/08/2025 | XX | 800.75 | -0.61 | 42642 | 256555.59 | 110,212,500 |
| TCS | 28/08/2025 | XX | 3,050.00 | -0.69 | 42111 | 224763.78 | 27,036,275 |
| MAH&MAH | 28/08/2025 | XX | 3,211.00 | -0.53 | 36768 | 235956.43 | 23,005,200 |
| HDFC BANK | 28/08/2025 | XX | 2,030.80 | -0.18 | 35380 | 394838.68 | 103,705,250 |
| TATA MOTORS | 28/08/2025 | XX | 668.95 | -0.35 | 34982 | 187251.65 | 75,724,800 |
| HIND.UNILEV | 28/08/2025 | XX | 2,537.00 | 3.52 | 34580 | 260392.59 | 16,295,700 |
| MARUTI SUZUK | 28/08/2025 | XX | 12,476.00 | -0.53 | 32764 | 205063.81 | 3,175,450 |
| SUNPHRMINDS | 28/08/2025 | XX | 1,702.00 | -2.40 | 32419 | 196605.67 | 19,450,550 |
| BAJAJFINANCE | 28/08/2025 | XX | 882.10 | -0.89 | 32011 | 212134.50 | 91,690,500 |
| TCS | 31/07/2025 | XX | 3,031.70 | -0.81 | 31756 | 168612.93 | 6,058,150 |
| INFOSYS | 31/07/2025 | XX | 1,508.00 | -0.80 | 31485 | 189928.85 | 17,959,200 |
|
|