Top Volume
( As on 08/12/2025 3:29PM )
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index
Futures and Options. Page can be viewed for individual contracts.
|
|
|
| Symbol | Expiry Date | Strike Price(₹) | Current Price(₹) | Change (%) | Traded Volume (Nos.) | Open Interest (Nos.) |
| IDEA | 30/12/2025 | 0.00 | 10.32 | -5.06 | 929389425 | 6,168,221,025 |
| YES BANK | 30/12/2025 | 0.00 | 21.95 | -3.43 | 137493100 | 1,026,486,600 |
| IDEA | 27/01/2026 | 0.00 | 10.40 | -4.85 | 124152075 | 522,196,350 |
| IDFC BANK | 30/12/2025 | 0.00 | 79.47 | -2.25 | 56577500 | 334,567,800 |
| SUZLON | 30/12/2025 | 0.00 | 51.90 | -0.21 | 53384000 | 255,256,000 |
| PNB | 30/12/2025 | 0.00 | 116.50 | -4.66 | 52480000 | 209,960,000 |
| GMR INFRA | 30/12/2025 | 0.00 | 98.79 | -5.10 | 52479900 | 173,524,050 |
| ZOMATO LTD | 30/12/2025 | 0.00 | 285.85 | -2.69 | 50602475 | 309,209,325 |
| CANARA BANK | 30/12/2025 | 0.00 | 143.44 | -3.79 | 50031000 | 124,152,750 |
| TATA STEEL | 30/12/2025 | 0.00 | 164.03 | -2.46 | 33957000 | 266,805,000 |
| BHARATELECTR | 30/12/2025 | 0.00 | 388.20 | -5.14 | 27429825 | 113,434,275 |
| HIMACHLFUTUR | 30/12/2025 | 0.00 | 66.40 | -4.39 | 27077100 | 119,041,200 |
| IDEA | 24/02/2026 | 0.00 | 10.47 | -4.90 | 25659525 | 63,326,850 |
|
|